| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 39,730 | 39,950 | 39,570 | 39,670 | 39,670 | +360 (+0.92%) | 4,515 |
| 5 Apr 2024 | JPY | 39,550 | 39,570 | 39,120 | 39,310 | 39,310 | -870 (-2.17%) | 10,241 |
| 4 Apr 2024 | JPY | 40,370 | 40,590 | 40,170 | 40,180 | 40,180 | +360 (+0.90%) | 7,655 |
| 3 Apr 2024 | JPY | 39,860 | 39,960 | 39,570 | 39,820 | 39,820 | -300 (-0.75%) | 6,730 |
| 2 Apr 2024 | JPY | 40,280 | 40,490 | 40,050 | 40,120 | 40,120 | -20 (-0.05%) | 1,101 |
| 1 Apr 2024 | JPY | 40,650 | 41,050 | 40,050 | 40,140 | 40,140 | -550 (-1.35%) | 3,809 |
| 29 Mar 2024 | JPY | 40,650 | 40,780 | 40,630 | 40,690 | 40,690 | +200 (+0.49%) | 10,818 |
| 28 Mar 2024 | JPY | 40,720 | 40,790 | 40,450 | 40,490 | 40,490 | -320 (-0.78%) | 17,345 |
| 27 Mar 2024 | JPY | 40,600 | 41,010 | 40,590 | 40,810 | 40,810 | +290 (+0.72%) | 7,901 |
| 26 Mar 2024 | JPY | 40,520 | 40,590 | 40,400 | 40,520 | 40,520 | -30 (-0.07%) | 424 |
| 25 Mar 2024 | JPY | 40,910 | 40,910 | 40,550 | 40,550 | 40,550 | -530 (-1.29%) | 389 |
| 22 Mar 2024 | JPY | 41,050 | 41,160 | 40,820 | 41,080 | 41,080 | +190 (+0.46%) | 1,663 |
| 21 Mar 2024 | JPY | 40,660 | 40,900 | 40,540 | 40,890 | 40,890 | +850 (+2.12%) | 9,979 |
| 19 Mar 2024 | JPY | 39,640 | 40,040 | 39,480 | 40,040 | 40,040 | +250 (+0.63%) | 3,226 |
| 18 Mar 2024 | JPY | 39,050 | 39,790 | 39,050 | 39,790 | 39,790 | +1,040 (+2.68%) | 3,943 |
| 15 Mar 2024 | JPY | 38,620 | 38,870 | 38,600 | 38,750 | 38,750 | -150 (-0.39%) | 1,328 |
| 14 Mar 2024 | JPY | 38,660 | 38,920 | 38,500 | 38,900 | 38,900 | +130 (+0.34%) | 1,084 |
| 13 Mar 2024 | JPY | 39,230 | 39,230 | 38,530 | 38,770 | 38,770 | -110 (-0.28%) | 3,718 |
| 12 Mar 2024 | JPY | 38,630 | 38,880 | 38,370 | 38,880 | 38,880 | -10 (-0.03%) | 3,373 |
| 11 Mar 2024 | JPY | 39,060 | 39,100 | 38,600 | 38,890 | 38,890 | -870 (-2.19%) | 5,193 |
| 8 Mar 2024 | JPY | 39,800 | 40,070 | 39,650 | 39,760 | 39,760 | +70 (+0.18%) | 14,578 |
| 7 Mar 2024 | JPY | 40,460 | 40,550 | 39,610 | 39,690 | 39,690 | -510 (-1.27%) | 1,724 |
| 6 Mar 2024 | JPY | 39,910 | 40,210 | 39,870 | 40,200 | 40,200 | +20 (+0.05%) | 2,521 |
| 5 Mar 2024 | JPY | 40,050 | 40,280 | 39,950 | 40,180 | 40,180 | -10 (-0.02%) | 765 |
| 4 Mar 2024 | JPY | 40,370 | 40,400 | 40,100 | 40,190 | 40,190 | +190 (+0.48%) | 1,552 |
| 1 Mar 2024 | JPY | 39,400 | 40,070 | 39,400 | 40,000 | 40,000 | +670 (+1.70%) | 2,348 |
| 29 Feb 2024 | JPY | 39,050 | 39,340 | 38,970 | 39,330 | 39,330 | +50 (+0.13%) | 3,940 |
| 28 Feb 2024 | JPY | 39,310 | 39,370 | 39,220 | 39,280 | 39,280 | +10 (+0.03%) | 3,003 |
| 27 Feb 2024 | JPY | 39,320 | 39,440 | 39,190 | 39,270 | 39,270 | +10 (+0.03%) | 3,323 |
| 26 Feb 2024 | JPY | 39,410 | 39,460 | 39,260 | 39,260 | 39,260 | +70 (+0.18%) | 2,087 |
