| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 38,890 | 39,210 | 38,750 | 39,190 | 39,190 | +840 (+2.19%) | 3,781 |
| 21 Feb 2024 | JPY | 38,270 | 38,400 | 38,160 | 38,350 | 38,350 | -120 (-0.31%) | 568 |
| 20 Feb 2024 | JPY | 38,580 | 38,780 | 38,350 | 38,470 | 38,470 | -30 (-0.08%) | 2,999 |
| 19 Feb 2024 | JPY | 38,530 | 38,590 | 38,360 | 38,500 | 38,500 | -60 (-0.16%) | 959 |
| 16 Feb 2024 | JPY | 38,760 | 38,910 | 38,430 | 38,560 | 38,560 | +330 (+0.86%) | 8,996 |
| 15 Feb 2024 | JPY | 38,170 | 38,230 | 38,000 | 38,230 | 38,230 | +430 (+1.14%) | 960 |
| 14 Feb 2024 | JPY | 37,780 | 37,880 | 37,650 | 37,800 | 37,800 | -250 (-0.66%) | 3,110 |
| 13 Feb 2024 | JPY | 37,610 | 38,050 | 37,530 | 38,050 | 38,050 | +1,090 (+2.95%) | 1,823 |
| 9 Feb 2024 | JPY | 37,040 | 37,310 | 36,960 | 36,960 | 36,960 | +40 (+0.11%) | 2,296 |
| 8 Feb 2024 | JPY | 36,440 | 37,020 | 36,370 | 36,920 | 36,920 | +780 (+2.16%) | 12,530 |
| 7 Feb 2024 | JPY | 36,000 | 36,240 | 35,900 | 36,140 | 36,140 | -130 (-0.36%) | 1,203 |
| 6 Feb 2024 | JPY | 36,340 | 36,340 | 36,140 | 36,270 | 36,270 | -180 (-0.49%) | 5,270 |
| 5 Feb 2024 | JPY | 36,520 | 36,540 | 36,290 | 36,450 | 36,450 | +240 (+0.66%) | 333 |
| 2 Feb 2024 | JPY | 36,290 | 36,440 | 36,210 | 36,210 | 36,210 | +180 (+0.50%) | 290 |
| 1 Feb 2024 | JPY | 36,020 | 36,150 | 35,990 | 36,030 | 36,030 | -300 (-0.83%) | 1,686 |
| 31 Jan 2024 | JPY | 35,780 | 36,330 | 35,750 | 36,330 | 36,330 | +190 (+0.53%) | 731 |
| 30 Jan 2024 | JPY | 36,290 | 36,290 | 36,120 | 36,140 | 36,140 | +40 (+0.11%) | 355 |
| 29 Jan 2024 | JPY | 35,890 | 36,210 | 35,890 | 36,100 | 36,100 | +290 (+0.81%) | 847 |
| 26 Jan 2024 | JPY | 35,990 | 36,090 | 35,750 | 35,810 | 35,810 | -480 (-1.32%) | 2,622 |
| 25 Jan 2024 | JPY | 36,240 | 36,340 | 36,000 | 36,290 | 36,290 | +20 (+0.06%) | 2,580 |
| 24 Jan 2024 | JPY | 36,540 | 36,540 | 36,170 | 36,270 | 36,270 | -320 (-0.87%) | 1,119 |
| 23 Jan 2024 | JPY | 36,660 | 37,020 | 36,500 | 36,590 | 36,590 | 0.0 (0.0%) | 1,361 |
| 22 Jan 2024 | JPY | 36,440 | 36,590 | 36,380 | 36,590 | 36,590 | +560 (+1.55%) | 685 |
| 19 Jan 2024 | JPY | 36,170 | 36,170 | 35,850 | 36,030 | 36,030 | +530 (+1.49%) | 1,018 |
| 18 Jan 2024 | JPY | 35,430 | 35,760 | 35,430 | 35,500 | 35,500 | -50 (-0.14%) | 753 |
| 17 Jan 2024 | JPY | 35,940 | 36,300 | 35,550 | 35,550 | 35,550 | -170 (-0.48%) | 6,462 |
| 16 Jan 2024 | JPY | 35,700 | 35,990 | 35,600 | 35,720 | 35,720 | +40 (+0.11%) | 4,196 |
| 15 Jan 2024 | JPY | 35,700 | 35,700 | 35,600 | 35,680 | 35,680 | 0.0 (0.0%) | 1,011 |
| 12 Jan 2024 | JPY | 35,680 | 35,780 | 35,450 | 35,680 | 35,680 | +500 (+1.42%) | 4,116 |
| 11 Jan 2024 | JPY | 34,990 | 35,210 | 34,920 | 35,180 | 35,180 | +650 (+1.88%) | 7,194 |
