Diam Co. Ltd. - One ETF Nikkei Recent Share Price (TSE:1369)

TSE:1369 - Diam Co. Ltd. - One ETF Nikkei225 Diam Co. Ltd. - One ETF Nikkei
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	JPY	33,990	34,570	33,970	34,530	34,530	+690 (+2.04%)	2,848
9 Jan 2024	JPY	33,860	34,020	33,670	33,840	33,840	+420 (+1.26%)	1,349
5 Jan 2024	JPY	33,430	33,630	33,360	33,420	33,420	+110 (+0.33%)	1,185
4 Jan 2024	JPY	33,020	33,350	32,770	33,310	33,310	-400 (-1.19%)	4,445
29 Dec 2023	JPY	33,810	33,910	33,620	33,710	33,710	-120 (-0.35%)	7,832
28 Dec 2023	JPY	33,770	33,870	33,740	33,830	33,830	-130 (-0.38%)	8,673
27 Dec 2023	JPY	33,790	34,000	33,790	33,960	33,960	+430 (+1.28%)	19,941
26 Dec 2023	JPY	33,560	33,560	33,450	33,530	33,530	+10 (+0.03%)	4,707
25 Dec 2023	JPY	33,670	33,670	33,490	33,520	33,520	+90 (+0.27%)	182
22 Dec 2023	JPY	33,510	33,560	33,420	33,430	33,430	+40 (+0.12%)	76
21 Dec 2023	JPY	33,540	33,560	33,370	33,390	33,390	-660 (-1.94%)	4,283
20 Dec 2023	JPY	33,760	34,100	33,760	34,050	34,050	+600 (+1.79%)	8,805
19 Dec 2023	JPY	33,060	33,450	32,950	33,450	33,450	+430 (+1.30%)	3,335
18 Dec 2023	JPY	33,000	33,020	32,820	33,020	33,020	-140 (-0.42%)	7,210
15 Dec 2023	JPY	33,020	33,370	33,020	33,160	33,160	+230 (+0.70%)	27,416
14 Dec 2023	JPY	33,330	33,420	32,790	32,930	32,930	-280 (-0.84%)	5,369
13 Dec 2023	JPY	33,220	33,340	33,190	33,210	33,210	+120 (+0.36%)	7,765
12 Dec 2023	JPY	33,400	33,400	33,090	33,090	33,090	0.0 (0.0%)	285
11 Dec 2023	JPY	32,970	33,200	32,960	33,090	33,090	+590 (+1.82%)	21,108
8 Dec 2023	JPY	32,790	32,830	32,500	32,500	32,500	-630 (-1.90%)	29,629
7 Dec 2023	JPY	33,370	33,420	33,090	33,130	33,130	-560 (-1.66%)	2,151
6 Dec 2023	JPY	33,180	33,690	33,180	33,690	33,690	+630 (+1.91%)	6,273
5 Dec 2023	JPY	33,290	33,300	32,990	33,060	33,060	-390 (-1.17%)	2,854
4 Dec 2023	JPY	33,600	33,610	33,300	33,450	33,450	-320 (-0.95%)	951
1 Dec 2023	JPY	33,830	33,830	33,690	33,770	33,770	+50 (+0.15%)	1,626
30 Nov 2023	JPY	33,490	33,720	33,450	33,720	33,720	+150 (+0.45%)	370
29 Nov 2023	JPY	33,530	33,730	33,450	33,570	33,570	-110 (-0.33%)	6,131
28 Nov 2023	JPY	33,820	33,820	33,620	33,680	33,680	-20 (-0.06%)	128
27 Nov 2023	JPY	34,000	34,070	33,670	33,700	33,700	-210 (-0.62%)	1,292
24 Nov 2023	JPY	34,030	34,090	33,910	33,910	33,910	+210 (+0.62%)	450

First
3
4
5
6
7
Last