| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 34,030 | 34,090 | 33,910 | 33,910 | 33,910 | +210 (+0.62%) | 450 |
| 22 Nov 2023 | JPY | 33,440 | 33,810 | 33,440 | 33,700 | 33,700 | +30 (+0.09%) | 10,154 |
| 21 Nov 2023 | JPY | 33,730 | 33,730 | 33,530 | 33,670 | 33,670 | +40 (+0.12%) | 126 |
| 20 Nov 2023 | JPY | 33,830 | 34,100 | 33,630 | 33,630 | 33,630 | -180 (-0.53%) | 174 |
| 17 Nov 2023 | JPY | 33,550 | 33,810 | 33,550 | 33,810 | 33,810 | +140 (+0.42%) | 6,306 |
| 16 Nov 2023 | JPY | 33,660 | 33,860 | 33,540 | 33,670 | 33,670 | -110 (-0.33%) | 553 |
| 15 Nov 2023 | JPY | 33,520 | 33,810 | 33,460 | 33,780 | 33,780 | +700 (+2.12%) | 8,331 |
| 14 Nov 2023 | JPY | 33,050 | 33,080 | 32,970 | 33,080 | 33,080 | +230 (+0.70%) | 56 |
| 13 Nov 2023 | JPY | 33,170 | 33,170 | 32,760 | 32,850 | 32,850 | +10 (+0.03%) | 976 |
| 10 Nov 2023 | JPY | 32,730 | 32,850 | 32,520 | 32,840 | 32,840 | -80 (-0.24%) | 3,067 |
| 9 Nov 2023 | JPY | 32,560 | 33,000 | 32,480 | 32,920 | 32,920 | +460 (+1.42%) | 537 |
| 8 Nov 2023 | JPY | 32,760 | 32,760 | 32,400 | 32,460 | 32,460 | -70 (-0.22%) | 7,356 |
| 7 Nov 2023 | JPY | 32,800 | 32,800 | 32,530 | 32,530 | 32,530 | -430 (-1.30%) | 639 |
| 6 Nov 2023 | JPY | 32,850 | 33,020 | 32,850 | 32,960 | 32,960 | +730 (+2.26%) | 1,182 |
| 2 Nov 2023 | JPY | 32,320 | 32,330 | 32,150 | 32,230 | 32,230 | +390 (+1.22%) | 3,176 |
| 1 Nov 2023 | JPY | 31,640 | 31,850 | 31,640 | 31,840 | 31,840 | +730 (+2.35%) | 7,918 |
| 31 Oct 2023 | JPY | 30,930 | 31,220 | 30,800 | 31,110 | 31,110 | +200 (+0.65%) | 1,327 |
| 30 Oct 2023 | JPY | 30,920 | 30,950 | 30,790 | 30,910 | 30,910 | -350 (-1.12%) | 4,208 |
| 27 Oct 2023 | JPY | 31,040 | 31,330 | 31,000 | 31,260 | 31,260 | +410 (+1.33%) | 1,209 |
| 26 Oct 2023 | JPY | 31,050 | 31,130 | 30,820 | 30,850 | 30,850 | -750 (-2.37%) | 14,937 |
| 25 Oct 2023 | JPY | 31,580 | 31,730 | 31,560 | 31,600 | 31,600 | +260 (+0.83%) | 2,013 |
| 24 Oct 2023 | JPY | 31,410 | 31,450 | 30,800 | 31,340 | 31,340 | +80 (+0.26%) | 7,703 |
| 23 Oct 2023 | JPY | 31,430 | 31,430 | 31,230 | 31,260 | 31,260 | -350 (-1.11%) | 3,216 |
| 20 Oct 2023 | JPY | 31,500 | 31,650 | 31,370 | 31,610 | 31,610 | -100 (-0.32%) | 1,545 |
| 19 Oct 2023 | JPY | 31,800 | 31,850 | 31,670 | 31,710 | 31,710 | -620 (-1.92%) | 3,388 |
| 18 Oct 2023 | JPY | 32,300 | 32,340 | 32,180 | 32,330 | 32,330 | +60 (+0.19%) | 518 |
| 17 Oct 2023 | JPY | 32,350 | 32,500 | 32,210 | 32,270 | 32,270 | +380 (+1.19%) | 2,150 |
| 16 Oct 2023 | JPY | 32,170 | 32,200 | 31,840 | 31,890 | 31,890 | -650 (-2.00%) | 2,586 |
| 13 Oct 2023 | JPY | 32,600 | 32,770 | 32,530 | 32,540 | 32,540 | -200 (-0.61%) | 5,458 |
| 12 Oct 2023 | JPY | 32,400 | 32,760 | 32,400 | 32,740 | 32,740 | +510 (+1.58%) | 1,681 |
