| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 32,120 | 32,300 | 32,070 | 32,230 | 32,230 | +230 (+0.72%) | 518 |
| 10 Oct 2023 | JPY | 31,600 | 32,070 | 31,600 | 32,000 | 32,000 | +730 (+2.33%) | 995 |
| 6 Oct 2023 | JPY | 31,250 | 31,380 | 31,210 | 31,270 | 31,270 | -40 (-0.13%) | 4,638 |
| 5 Oct 2023 | JPY | 31,020 | 31,320 | 30,840 | 31,310 | 31,310 | +530 (+1.72%) | 29,212 |
| 4 Oct 2023 | JPY | 30,950 | 31,090 | 30,740 | 30,780 | 30,780 | -660 (-2.10%) | 12,589 |
| 3 Oct 2023 | JPY | 31,870 | 31,870 | 31,400 | 31,440 | 31,440 | -600 (-1.87%) | 3,275 |
| 2 Oct 2023 | JPY | 32,350 | 32,640 | 32,040 | 32,040 | 32,040 | -70 (-0.22%) | 3,748 |
| 29 Sep 2023 | JPY | 32,280 | 32,280 | 31,990 | 32,110 | 32,110 | -20 (-0.06%) | 359 |
| 28 Sep 2023 | JPY | 32,300 | 32,390 | 31,940 | 32,130 | 32,130 | -210 (-0.65%) | 7,077 |
| 27 Sep 2023 | JPY | 32,110 | 32,340 | 32,000 | 32,340 | 32,340 | -70 (-0.22%) | 7,560 |
| 26 Sep 2023 | JPY | 32,720 | 32,720 | 32,400 | 32,410 | 32,410 | -340 (-1.04%) | 827 |
| 25 Sep 2023 | JPY | 32,510 | 32,750 | 32,450 | 32,750 | 32,750 | +250 (+0.77%) | 249 |
| 22 Sep 2023 | JPY | 32,240 | 32,550 | 32,200 | 32,500 | 32,500 | -160 (-0.49%) | 8,509 |
| 21 Sep 2023 | JPY | 32,920 | 32,920 | 32,630 | 32,660 | 32,660 | -390 (-1.18%) | 586 |
| 20 Sep 2023 | JPY | 33,320 | 33,320 | 33,050 | 33,050 | 33,050 | -150 (-0.45%) | 1,105 |
| 19 Sep 2023 | JPY | 33,300 | 33,330 | 33,200 | 33,200 | 33,200 | -390 (-1.16%) | 815 |
| 15 Sep 2023 | JPY | 33,470 | 33,670 | 33,470 | 33,590 | 33,590 | +340 (+1.02%) | 2,145 |
| 14 Sep 2023 | JPY | 32,970 | 33,260 | 32,960 | 33,250 | 33,250 | +380 (+1.16%) | 7,739 |
| 13 Sep 2023 | JPY | 32,820 | 32,910 | 32,680 | 32,870 | 32,870 | +40 (+0.12%) | 1,130 |
| 12 Sep 2023 | JPY | 32,710 | 32,830 | 32,550 | 32,830 | 32,830 | +320 (+0.98%) | 1,591 |
| 11 Sep 2023 | JPY | 32,760 | 32,760 | 32,450 | 32,510 | 32,510 | -140 (-0.43%) | 1,769 |
| 8 Sep 2023 | JPY | 32,890 | 32,960 | 32,550 | 32,650 | 32,650 | -400 (-1.21%) | 3,575 |
| 7 Sep 2023 | JPY | 33,180 | 33,350 | 33,050 | 33,050 | 33,050 | -230 (-0.69%) | 3,012 |
| 6 Sep 2023 | JPY | 33,160 | 33,310 | 33,150 | 33,280 | 33,280 | +250 (+0.76%) | 894 |
| 5 Sep 2023 | JPY | 33,000 | 33,040 | 32,840 | 33,030 | 33,030 | +80 (+0.24%) | 924 |
| 4 Sep 2023 | JPY | 32,850 | 32,950 | 32,770 | 32,950 | 32,950 | +190 (+0.58%) | 1,112 |
| 1 Sep 2023 | JPY | 32,540 | 32,890 | 32,540 | 32,760 | 32,760 | +130 (+0.40%) | 2,240 |
| 31 Aug 2023 | JPY | 32,410 | 32,740 | 32,410 | 32,630 | 32,630 | +240 (+0.74%) | 2,893 |
| 30 Aug 2023 | JPY | 32,470 | 32,600 | 32,350 | 32,390 | 32,390 | +140 (+0.43%) | 2,843 |
| 29 Aug 2023 | JPY | 32,320 | 32,410 | 32,220 | 32,250 | 32,250 | +30 (+0.09%) | 632 |
