| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 16,320 | 16,350 | 16,200 | 16,250 | 16,250 | +430 (+2.72%) | 11,235 |
| 17 Feb 2016 | JPY | 16,130 | 16,220 | 15,650 | 15,820 | 15,820 | -230 (-1.43%) | 361 |
| 16 Feb 2016 | JPY | 15,910 | 16,350 | 15,910 | 16,050 | 16,050 | -30 (-0.19%) | 210 |
| 15 Feb 2016 | JPY | 15,810 | 16,170 | 15,530 | 16,080 | 16,080 | +1,070 (+7.13%) | 1,513 |
| 12 Feb 2016 | JPY | 15,570 | 15,570 | 14,910 | 15,010 | 15,010 | -710 (-4.52%) | 2,119 |
| 10 Feb 2016 | JPY | 16,200 | 16,200 | 15,490 | 15,720 | 15,720 | -420 (-2.60%) | 4,037 |
| 9 Feb 2016 | JPY | 16,380 | 16,400 | 16,040 | 16,140 | 16,140 | -920 (-5.39%) | 10,948 |
| 8 Feb 2016 | JPY | 17,240 | 17,240 | 16,600 | 17,060 | 17,060 | +200 (+1.19%) | 930 |
| 5 Feb 2016 | JPY | 16,840 | 16,920 | 16,690 | 16,860 | 16,860 | -240 (-1.40%) | 10,027 |
| 4 Feb 2016 | JPY | 17,100 | 17,180 | 16,990 | 17,100 | 17,100 | -140 (-0.81%) | 564 |
| 3 Feb 2016 | JPY | 17,480 | 17,480 | 17,120 | 17,240 | 17,240 | -520 (-2.93%) | 1,303 |
| 2 Feb 2016 | JPY | 17,670 | 17,890 | 17,670 | 17,760 | 17,760 | -110 (-0.62%) | 1,592 |
| 1 Feb 2016 | JPY | 17,880 | 17,890 | 17,750 | 17,870 | 17,870 | +340 (+1.94%) | 696 |
| 29 Jan 2016 | JPY | 17,120 | 17,880 | 16,810 | 17,530 | 17,530 | +410 (+2.39%) | 1,211 |
| 28 Jan 2016 | JPY | 17,100 | 17,250 | 17,010 | 17,120 | 17,120 | -70 (-0.41%) | 606 |
| 27 Jan 2016 | JPY | 17,080 | 17,260 | 17,020 | 17,190 | 17,190 | +490 (+2.93%) | 315 |
| 26 Jan 2016 | JPY | 16,860 | 16,860 | 16,690 | 16,700 | 16,700 | -420 (-2.45%) | 402 |
| 25 Jan 2016 | JPY | 17,220 | 17,220 | 16,990 | 17,120 | 17,120 | +130 (+0.77%) | 5,300 |
| 22 Jan 2016 | JPY | 16,640 | 17,040 | 16,520 | 16,990 | 16,990 | +930 (+5.79%) | 1,609 |
| 21 Jan 2016 | JPY | 16,540 | 16,790 | 16,060 | 16,060 | 16,060 | -420 (-2.55%) | 1,445 |
| 20 Jan 2016 | JPY | 17,070 | 17,070 | 16,440 | 16,480 | 16,480 | -550 (-3.23%) | 3,076 |
| 19 Jan 2016 | JPY | 16,950 | 17,090 | 16,850 | 17,030 | 17,030 | +60 (+0.35%) | 1,417 |
| 18 Jan 2016 | JPY | 16,810 | 17,050 | 16,750 | 16,970 | 16,970 | -170 (-0.99%) | 2,438 |
| 15 Jan 2016 | JPY | 17,530 | 17,600 | 17,110 | 17,140 | 17,140 | -150 (-0.87%) | 3,873 |
| 14 Jan 2016 | JPY | 17,260 | 17,300 | 16,990 | 17,290 | 17,290 | -420 (-2.37%) | 5,983 |
| 13 Jan 2016 | JPY | 17,530 | 17,750 | 17,530 | 17,710 | 17,710 | +410 (+2.37%) | 1,073 |
| 12 Jan 2016 | JPY | 17,610 | 17,610 | 17,230 | 17,300 | 17,300 | -460 (-2.59%) | 52,640 |
| 8 Jan 2016 | JPY | 17,800 | 17,950 | 17,630 | 17,760 | 17,760 | -40 (-0.22%) | 3,356 |
| 7 Jan 2016 | JPY | 18,180 | 18,180 | 17,800 | 17,800 | 17,800 | -440 (-2.41%) | 4,107 |
| 6 Jan 2016 | JPY | 18,440 | 18,450 | 18,100 | 18,240 | 18,240 | -300 (-1.62%) | 3,381 |
