| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 17,710 | 17,820 | 17,710 | 17,820 | 17,820 | -60 (-0.34%) | 293 |
| 1 Oct 2015 | JPY | 17,600 | 17,930 | 17,520 | 17,880 | 17,880 | +340 (+1.94%) | 822 |
| 30 Sep 2015 | JPY | 17,380 | 17,590 | 17,340 | 17,540 | 17,540 | +470 (+2.75%) | 1,248 |
| 29 Sep 2015 | JPY | 17,490 | 17,490 | 17,070 | 17,070 | 17,070 | -640 (-3.61%) | 14,673 |
| 28 Sep 2015 | JPY | 17,830 | 17,890 | 17,700 | 17,710 | 17,710 | -180 (-1.01%) | 1,518 |
| 25 Sep 2015 | JPY | 17,640 | 17,890 | 17,530 | 17,890 | 17,890 | +260 (+1.47%) | 1,060 |
| 24 Sep 2015 | JPY | 17,760 | 17,820 | 17,630 | 17,630 | 17,630 | -500 (-2.76%) | 10,073 |
| 18 Sep 2015 | JPY | 18,210 | 18,210 | 18,080 | 18,130 | 18,130 | -290 (-1.57%) | 1,624 |
| 17 Sep 2015 | JPY | 18,380 | 18,450 | 18,330 | 18,420 | 18,420 | +260 (+1.43%) | 926 |
| 16 Sep 2015 | JPY | 18,270 | 18,280 | 18,140 | 18,160 | 18,160 | +120 (+0.67%) | 898 |
| 15 Sep 2015 | JPY | 18,100 | 18,320 | 18,040 | 18,040 | 18,040 | 0.0 (0.0%) | 744 |
| 14 Sep 2015 | JPY | 18,330 | 18,330 | 17,980 | 18,040 | 18,040 | -240 (-1.31%) | 610 |
| 11 Sep 2015 | JPY | 18,150 | 18,320 | 18,150 | 18,280 | 18,280 | -50 (-0.27%) | 312 |
| 10 Sep 2015 | JPY | 18,070 | 18,330 | 17,980 | 18,330 | 18,330 | -370 (-1.98%) | 3,999 |
| 9 Sep 2015 | JPY | 18,030 | 18,700 | 18,020 | 18,700 | 18,700 | +1,230 (+7.04%) | 2,055 |
| 8 Sep 2015 | JPY | 17,940 | 17,940 | 17,450 | 17,470 | 17,470 | -380 (-2.13%) | 1,869 |
| 7 Sep 2015 | JPY | 17,720 | 18,000 | 17,500 | 17,850 | 17,850 | +40 (+0.22%) | 11,946 |
| 4 Sep 2015 | JPY | 18,290 | 18,290 | 17,650 | 17,810 | 17,810 | -400 (-2.20%) | 4,461 |
| 3 Sep 2015 | JPY | 18,400 | 18,460 | 18,210 | 18,210 | 18,210 | +90 (+0.50%) | 1,305 |
| 2 Sep 2015 | JPY | 17,890 | 18,460 | 17,830 | 18,120 | 18,120 | -70 (-0.38%) | 3,225 |
| 1 Sep 2015 | JPY | 18,770 | 18,770 | 18,190 | 18,190 | 18,190 | -730 (-3.86%) | 5,860 |
| 31 Aug 2015 | JPY | 19,030 | 19,030 | 18,770 | 18,920 | 18,920 | -200 (-1.05%) | 3,461 |
| 28 Aug 2015 | JPY | 19,000 | 19,180 | 18,960 | 19,120 | 19,120 | +520 (+2.80%) | 6,282 |
| 27 Aug 2015 | JPY | 18,740 | 18,800 | 18,600 | 18,600 | 18,600 | +250 (+1.36%) | 1,941 |
| 26 Aug 2015 | JPY | 17,760 | 18,430 | 17,730 | 18,350 | 18,350 | +510 (+2.86%) | 20,300 |
| 25 Aug 2015 | JPY | 17,970 | 18,820 | 17,800 | 17,840 | 17,840 | -740 (-3.98%) | 26,210 |
| 24 Aug 2015 | JPY | 19,050 | 19,090 | 18,500 | 18,580 | 18,580 | -870 (-4.47%) | 26,504 |
| 21 Aug 2015 | JPY | 19,650 | 19,700 | 19,440 | 19,450 | 19,450 | -600 (-2.99%) | 7,642 |
| 20 Aug 2015 | JPY | 20,190 | 20,190 | 20,050 | 20,050 | 20,050 | -180 (-0.89%) | 2,311 |
| 19 Aug 2015 | JPY | 20,480 | 20,490 | 20,230 | 20,230 | 20,230 | -300 (-1.46%) | 210 |
