| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 20,630 | 20,660 | 20,530 | 20,530 | 20,530 | -30 (-0.15%) | 255 |
| 17 Aug 2015 | JPY | 20,600 | 20,650 | 20,560 | 20,560 | 20,560 | +60 (+0.29%) | 115 |
| 14 Aug 2015 | JPY | 20,520 | 20,520 | 20,460 | 20,500 | 20,500 | -100 (-0.49%) | 227 |
| 13 Aug 2015 | JPY | 20,410 | 20,600 | 20,390 | 20,600 | 20,600 | +190 (+0.93%) | 4,313 |
| 12 Aug 2015 | JPY | 20,650 | 20,660 | 20,330 | 20,410 | 20,410 | -190 (-0.92%) | 755 |
| 11 Aug 2015 | JPY | 20,910 | 20,930 | 20,600 | 20,600 | 20,600 | -180 (-0.87%) | 1,173 |
| 10 Aug 2015 | JPY | 20,630 | 20,780 | 20,630 | 20,780 | 20,780 | +80 (+0.39%) | 146 |
| 7 Aug 2015 | JPY | 20,590 | 20,720 | 20,590 | 20,700 | 20,700 | +10 (+0.05%) | 183 |
| 6 Aug 2015 | JPY | 20,770 | 20,780 | 20,690 | 20,690 | 20,690 | +40 (+0.19%) | 1,106 |
| 5 Aug 2015 | JPY | 20,520 | 20,700 | 20,470 | 20,650 | 20,650 | +190 (+0.93%) | 149 |
| 4 Aug 2015 | JPY | 20,460 | 20,530 | 20,460 | 20,460 | 20,460 | -90 (-0.44%) | 215 |
| 3 Aug 2015 | JPY | 20,520 | 20,550 | 20,410 | 20,550 | 20,550 | -20 (-0.10%) | 153 |
| 31 Jul 2015 | JPY | 20,510 | 20,580 | 20,510 | 20,570 | 20,570 | +10 (+0.05%) | 237 |
| 30 Jul 2015 | JPY | 20,510 | 20,560 | 20,510 | 20,560 | 20,560 | +250 (+1.23%) | 308 |
| 29 Jul 2015 | JPY | 20,330 | 20,330 | 20,220 | 20,310 | 20,310 | -20 (-0.10%) | 62 |
| 28 Jul 2015 | JPY | 20,160 | 20,340 | 20,080 | 20,330 | 20,330 | +40 (+0.20%) | 204 |
| 27 Jul 2015 | JPY | 20,390 | 20,410 | 20,290 | 20,290 | 20,290 | -260 (-1.27%) | 190 |
| 24 Jul 2015 | JPY | 20,600 | 20,600 | 20,550 | 20,550 | 20,550 | -110 (-0.53%) | 57 |
| 23 Jul 2015 | JPY | 20,660 | 20,690 | 20,660 | 20,660 | 20,660 | +60 (+0.29%) | 54 |
| 22 Jul 2015 | JPY | 20,660 | 20,660 | 20,570 | 20,600 | 20,600 | -220 (-1.06%) | 309 |
| 21 Jul 2015 | JPY | 20,750 | 20,820 | 20,710 | 20,820 | 20,820 | +170 (+0.82%) | 5,198 |
| 17 Jul 2015 | JPY | 20,640 | 20,650 | 20,610 | 20,650 | 20,650 | +50 (+0.24%) | 332 |
| 16 Jul 2015 | JPY | 20,600 | 20,600 | 20,530 | 20,600 | 20,600 | +150 (+0.73%) | 1,299 |
| 15 Jul 2015 | JPY | 20,460 | 20,490 | 20,430 | 20,450 | 20,450 | +110 (+0.54%) | 218 |
| 14 Jul 2015 | JPY | 20,350 | 20,430 | 20,320 | 20,340 | 20,340 | +240 (+1.19%) | 934 |
| 13 Jul 2015 | JPY | 19,940 | 20,120 | 19,940 | 20,100 | 20,100 | +260 (+1.31%) | 839 |
| 10 Jul 2015 | JPY | 19,830 | 19,950 | 19,750 | 19,840 | 19,840 | +40 (+0.20%) | 635 |
| 9 Jul 2015 | JPY | 19,360 | 19,800 | 19,150 | 19,800 | 19,800 | +40 (+0.20%) | 8,257 |
| 8 Jul 2015 | JPY | 20,260 | 20,260 | 19,760 | 19,760 | 19,760 | -610 (-2.99%) | 8,087 |
| 7 Jul 2015 | JPY | 20,360 | 20,420 | 20,360 | 20,370 | 20,370 | +220 (+1.09%) | 225 |
