| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 20,170 | 20,300 | 20,020 | 20,150 | 20,150 | -520 (-2.52%) | 1,869 |
| 3 Jul 2015 | JPY | 20,610 | 20,670 | 20,590 | 20,670 | 20,670 | -40 (-0.19%) | 144 |
| 2 Jul 2015 | JPY | 20,690 | 20,720 | 20,690 | 20,710 | 20,710 | +210 (+1.02%) | 1,098 |
| 1 Jul 2015 | JPY | 20,450 | 20,500 | 20,380 | 20,500 | 20,500 | +130 (+0.64%) | 330 |
| 30 Jun 2015 | JPY | 20,320 | 20,380 | 20,270 | 20,370 | 20,370 | +90 (+0.44%) | 2,232 |
| 29 Jun 2015 | JPY | 20,330 | 20,500 | 20,250 | 20,280 | 20,280 | -640 (-3.06%) | 6,479 |
| 26 Jun 2015 | JPY | 20,920 | 20,920 | 20,810 | 20,920 | 20,920 | +20 (+0.10%) | 151 |
| 25 Jun 2015 | JPY | 20,910 | 21,000 | 20,900 | 20,900 | 20,900 | -160 (-0.76%) | 169 |
| 24 Jun 2015 | JPY | 21,030 | 21,080 | 20,980 | 21,060 | 21,060 | +140 (+0.67%) | 957 |
| 23 Jun 2015 | JPY | 20,680 | 20,920 | 20,680 | 20,920 | 20,920 | +370 (+1.80%) | 852 |
| 22 Jun 2015 | JPY | 20,310 | 20,550 | 20,300 | 20,550 | 20,550 | +310 (+1.53%) | 373 |
| 19 Jun 2015 | JPY | 20,300 | 20,310 | 20,240 | 20,240 | 20,240 | +130 (+0.65%) | 129 |
| 18 Jun 2015 | JPY | 20,320 | 20,320 | 20,110 | 20,110 | 20,110 | -260 (-1.28%) | 987 |
| 17 Jun 2015 | JPY | 20,420 | 20,420 | 20,260 | 20,370 | 20,370 | -30 (-0.15%) | 37 |
| 16 Jun 2015 | JPY | 20,460 | 20,480 | 20,370 | 20,400 | 20,400 | -120 (-0.58%) | 85 |
| 15 Jun 2015 | JPY | 20,360 | 20,520 | 20,350 | 20,520 | 20,520 | -20 (-0.10%) | 2,227 |
| 12 Jun 2015 | JPY | 20,560 | 20,560 | 20,490 | 20,540 | 20,540 | +40 (+0.20%) | 945 |
| 11 Jun 2015 | JPY | 20,330 | 20,500 | 20,330 | 20,500 | 20,500 | +200 (+0.99%) | 149 |
| 10 Jun 2015 | JPY | 20,260 | 20,360 | 20,170 | 20,300 | 20,300 | +50 (+0.25%) | 577 |
| 9 Jun 2015 | JPY | 20,430 | 20,470 | 20,250 | 20,250 | 20,250 | -350 (-1.70%) | 1,485 |
| 8 Jun 2015 | JPY | 20,680 | 20,680 | 20,510 | 20,600 | 20,600 | -20 (-0.10%) | 1,335 |
| 5 Jun 2015 | JPY | 20,560 | 20,620 | 20,520 | 20,620 | 20,620 | +10 (+0.05%) | 224 |
| 4 Jun 2015 | JPY | 20,700 | 20,700 | 20,580 | 20,610 | 20,610 | +10 (+0.05%) | 992 |
| 3 Jun 2015 | JPY | 20,580 | 20,640 | 20,540 | 20,600 | 20,600 | -90 (-0.43%) | 358 |
| 2 Jun 2015 | JPY | 20,750 | 20,750 | 20,650 | 20,690 | 20,690 | +10 (+0.05%) | 227 |
| 1 Jun 2015 | JPY | 20,600 | 20,720 | 20,560 | 20,680 | 20,680 | -70 (-0.34%) | 117 |
| 29 May 2015 | JPY | 20,640 | 20,760 | 20,640 | 20,750 | 20,750 | +100 (+0.48%) | 392 |
| 28 May 2015 | JPY | 20,750 | 20,780 | 20,640 | 20,650 | 20,650 | +50 (+0.24%) | 268 |
| 27 May 2015 | JPY | 20,510 | 20,640 | 20,510 | 20,600 | 20,600 | 0.0 (0.0%) | 561 |
| 26 May 2015 | JPY | 20,550 | 20,600 | 20,540 | 20,600 | 20,600 | +70 (+0.34%) | 1,997 |
