| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 20,480 | 20,550 | 20,460 | 20,530 | 20,530 | +130 (+0.64%) | 1,307 |
| 22 May 2015 | JPY | 20,360 | 20,410 | 20,280 | 20,400 | 20,400 | +80 (+0.39%) | 4,019 |
| 21 May 2015 | JPY | 20,340 | 20,460 | 20,310 | 20,320 | 20,320 | -10 (-0.05%) | 462 |
| 20 May 2015 | JPY | 20,290 | 20,390 | 20,280 | 20,330 | 20,330 | +160 (+0.79%) | 926 |
| 19 May 2015 | JPY | 20,120 | 20,210 | 20,090 | 20,170 | 20,170 | +170 (+0.85%) | 1,049 |
| 18 May 2015 | JPY | 19,870 | 20,010 | 19,870 | 20,000 | 20,000 | +170 (+0.86%) | 518 |
| 15 May 2015 | JPY | 19,850 | 19,870 | 19,760 | 19,830 | 19,830 | +120 (+0.61%) | 765 |
| 14 May 2015 | JPY | 19,800 | 19,830 | 19,690 | 19,710 | 19,710 | -180 (-0.90%) | 233 |
| 13 May 2015 | JPY | 19,680 | 19,910 | 19,630 | 19,890 | 19,890 | +250 (+1.27%) | 789 |
| 12 May 2015 | JPY | 19,720 | 19,720 | 19,600 | 19,640 | 19,640 | -110 (-0.56%) | 367 |
| 11 May 2015 | JPY | 19,750 | 19,790 | 19,720 | 19,750 | 19,750 | +220 (+1.13%) | 865 |
| 8 May 2015 | JPY | 19,510 | 19,580 | 19,440 | 19,530 | 19,530 | +120 (+0.62%) | 1,521 |
| 7 May 2015 | JPY | 19,490 | 19,570 | 19,390 | 19,410 | 19,410 | -250 (-1.27%) | 1,564 |
| 1 May 2015 | JPY | 19,660 | 19,660 | 19,550 | 19,660 | 19,660 | 0.0 (0.0%) | 3,596 |
| 30 Apr 2015 | JPY | 19,920 | 19,920 | 19,630 | 19,660 | 19,660 | -480 (-2.38%) | 10,935 |
| 28 Apr 2015 | JPY | 20,210 | 20,240 | 20,140 | 20,140 | 20,140 | +80 (+0.40%) | 104 |
| 27 Apr 2015 | JPY | 20,180 | 20,180 | 20,050 | 20,060 | 20,060 | -90 (-0.45%) | 333 |
| 24 Apr 2015 | JPY | 20,250 | 20,250 | 20,140 | 20,150 | 20,150 | -160 (-0.79%) | 367 |
| 23 Apr 2015 | JPY | 20,340 | 20,370 | 20,280 | 20,310 | 20,310 | +90 (+0.45%) | 286 |
| 22 Apr 2015 | JPY | 20,110 | 20,250 | 20,110 | 20,220 | 20,220 | +210 (+1.05%) | 2,116 |
| 21 Apr 2015 | JPY | 19,850 | 20,010 | 19,830 | 20,010 | 20,010 | +270 (+1.37%) | 13,303 |
| 20 Apr 2015 | JPY | 19,640 | 19,810 | 19,640 | 19,740 | 19,740 | -40 (-0.20%) | 111 |
| 17 Apr 2015 | JPY | 19,930 | 19,930 | 19,780 | 19,780 | 19,780 | -220 (-1.10%) | 1,855 |
| 16 Apr 2015 | JPY | 19,980 | 20,000 | 19,900 | 20,000 | 20,000 | +40 (+0.20%) | 22,506 |
| 15 Apr 2015 | JPY | 19,960 | 20,030 | 19,950 | 19,960 | 19,960 | -30 (-0.15%) | 5,878 |
| 14 Apr 2015 | JPY | 19,930 | 20,020 | 19,930 | 19,990 | 19,990 | -10 (-0.05%) | 11,237 |
| 13 Apr 2015 | JPY | 20,100 | 20,100 | 19,980 | 20,000 | 20,000 | -80 (-0.40%) | 5,869 |
| 10 Apr 2015 | JPY | 20,130 | 20,130 | 19,990 | 20,080 | 20,080 | +40 (+0.20%) | 3,200 |
| 9 Apr 2015 | JPY | 19,970 | 20,050 | 19,950 | 20,040 | 20,040 | +160 (+0.80%) | 749 |
| 8 Apr 2015 | JPY | 19,830 | 19,940 | 19,810 | 19,880 | 19,880 | +160 (+0.81%) | 1,519 |
