| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 19,660 | 19,760 | 19,630 | 19,720 | 19,720 | +230 (+1.18%) | 4,784 |
| 6 Apr 2015 | JPY | 19,380 | 19,520 | 19,380 | 19,490 | 19,490 | -30 (-0.15%) | 2,787 |
| 3 Apr 2015 | JPY | 19,430 | 19,550 | 19,410 | 19,520 | 19,520 | +130 (+0.67%) | 145 |
| 2 Apr 2015 | JPY | 19,220 | 19,520 | 19,220 | 19,390 | 19,390 | +220 (+1.15%) | 811 |
| 1 Apr 2015 | JPY | 19,290 | 19,290 | 19,050 | 19,170 | 19,170 | -210 (-1.08%) | 6,996 |
| 31 Mar 2015 | JPY | 19,700 | 19,700 | 19,380 | 19,380 | 19,380 | -140 (-0.72%) | 7,491 |
| 30 Mar 2015 | JPY | 19,390 | 19,560 | 19,350 | 19,520 | 19,520 | +130 (+0.67%) | 977 |
| 27 Mar 2015 | JPY | 19,460 | 19,700 | 19,190 | 19,390 | 19,390 | -50 (-0.26%) | 23,828 |
| 26 Mar 2015 | JPY | 19,620 | 19,620 | 19,410 | 19,440 | 19,440 | -300 (-1.52%) | 7,258 |
| 25 Mar 2015 | JPY | 19,740 | 19,780 | 19,550 | 19,740 | 19,740 | +20 (+0.10%) | 8,409 |
| 24 Mar 2015 | JPY | 19,720 | 19,780 | 19,660 | 19,720 | 19,720 | -40 (-0.20%) | 3,537 |
| 23 Mar 2015 | JPY | 19,670 | 19,790 | 19,670 | 19,760 | 19,760 | +200 (+1.02%) | 1,164 |
| 20 Mar 2015 | JPY | 19,510 | 19,560 | 19,430 | 19,560 | 19,560 | +70 (+0.36%) | 11,322 |
| 19 Mar 2015 | JPY | 19,500 | 19,550 | 19,320 | 19,490 | 19,490 | -70 (-0.36%) | 1,224 |
| 18 Mar 2015 | JPY | 19,410 | 19,560 | 19,400 | 19,560 | 19,560 | +100 (+0.51%) | 287 |
| 17 Mar 2015 | JPY | 19,420 | 19,460 | 19,400 | 19,460 | 19,460 | +190 (+0.99%) | 165 |
| 16 Mar 2015 | JPY | 19,240 | 19,320 | 19,240 | 19,270 | 19,270 | -30 (-0.16%) | 236 |
| 13 Mar 2015 | JPY | 19,160 | 19,310 | 19,110 | 19,300 | 19,300 | +300 (+1.58%) | 5,731 |
| 12 Mar 2015 | JPY | 18,790 | 19,000 | 18,790 | 19,000 | 19,000 | +270 (+1.44%) | 662 |
| 11 Mar 2015 | JPY | 18,560 | 18,820 | 18,560 | 18,730 | 18,730 | +130 (+0.70%) | 1,784 |
| 10 Mar 2015 | JPY | 18,900 | 18,900 | 18,600 | 18,600 | 18,600 | -200 (-1.06%) | 672 |
| 9 Mar 2015 | JPY | 18,880 | 18,880 | 18,780 | 18,800 | 18,800 | -150 (-0.79%) | 5,680 |
| 6 Mar 2015 | JPY | 18,810 | 18,970 | 18,810 | 18,950 | 18,950 | +230 (+1.23%) | 8,211 |
| 5 Mar 2015 | JPY | 18,670 | 18,760 | 18,670 | 18,720 | 18,720 | 0.0 (0.0%) | 4,174 |
| 4 Mar 2015 | JPY | 18,710 | 18,720 | 18,600 | 18,720 | 18,720 | -60 (-0.32%) | 223 |
| 3 Mar 2015 | JPY | 18,900 | 18,900 | 18,740 | 18,780 | 18,780 | -40 (-0.21%) | 3,359 |
| 2 Mar 2015 | JPY | 18,870 | 18,870 | 18,780 | 18,820 | 18,820 | +50 (+0.27%) | 9,790 |
| 27 Feb 2015 | JPY | 18,860 | 18,860 | 18,720 | 18,770 | 18,770 | +30 (+0.16%) | 417 |
| 26 Feb 2015 | JPY | 18,600 | 18,760 | 18,600 | 18,740 | 18,740 | +180 (+0.97%) | 336 |
| 25 Feb 2015 | JPY | 18,610 | 18,650 | 18,560 | 18,560 | 18,560 | -20 (-0.11%) | 544 |
