Diam Co. Ltd. - One ETF Nikkei Recent Share Price (TSE:1369)

TSE:1369 - Diam Co. Ltd. - One ETF Nikkei225 Diam Co. Ltd. - One ETF Nikkei
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	JPY	18,500	18,500	18,410	18,410	18,410	+70 (+0.38%)	812
20 Feb 2015	JPY	18,350	18,360	18,320	18,340	18,340	+70 (+0.38%)	439
19 Feb 2015	JPY	18,220	18,320	18,220	18,270	18,270	+80 (+0.44%)	920
18 Feb 2015	JPY	18,110	18,190	18,080	18,190	18,190	+220 (+1.22%)	676
17 Feb 2015	JPY	17,940	17,970	17,930	17,970	17,970	-30 (-0.17%)	496
16 Feb 2015	JPY	18,020	18,060	18,000	18,000	18,000	+120 (+0.67%)	613
13 Feb 2015	JPY	17,900	17,960	17,870	17,880	17,880	-60 (-0.33%)	844
12 Feb 2015	JPY	17,930	17,990	17,900	17,940	17,940	+310 (+1.76%)	7,530
10 Feb 2015	JPY	17,620	17,640	17,550	17,630	17,630	-80 (-0.45%)	525
9 Feb 2015	JPY	17,770	17,770	17,670	17,710	17,710	+70 (+0.40%)	21,259
6 Feb 2015	JPY	17,700	17,700	17,620	17,640	17,640	+150 (+0.86%)	376
5 Feb 2015	JPY	17,550	17,600	17,490	17,490	17,490	-160 (-0.91%)	27,732
4 Feb 2015	JPY	17,570	17,700	17,530	17,650	17,650	+310 (+1.79%)	705
3 Feb 2015	JPY	17,600	17,600	17,280	17,340	17,340	-210 (-1.20%)	1,149
2 Feb 2015	JPY	17,520	17,590	17,480	17,550	17,550	-120 (-0.68%)	325
30 Jan 2015	JPY	17,790	17,790	17,670	17,670	17,670	+90 (+0.51%)	131
29 Jan 2015	JPY	17,640	17,780	17,580	17,580	17,580	-220 (-1.24%)	3,495
28 Jan 2015	JPY	17,600	17,850	17,590	17,800	17,800	+40 (+0.23%)	16,468
27 Jan 2015	JPY	17,650	17,760	17,650	17,760	17,760	+310 (+1.78%)	20,121
26 Jan 2015	JPY	17,290	17,460	17,290	17,450	17,450	-50 (-0.29%)	16,367
23 Jan 2015	JPY	17,520	17,520	17,480	17,500	17,500	+230 (+1.33%)	4,122
22 Jan 2015	JPY	17,340	17,340	17,250	17,270	17,270	+20 (+0.12%)	811
21 Jan 2015	JPY	17,320	17,320	17,190	17,250	17,250	-70 (-0.40%)	2,308
20 Jan 2015	JPY	17,090	17,320	17,090	17,320	17,320	+340 (+2.00%)	21,117
19 Jan 2015	JPY	17,010	17,040	16,980	16,980	16,980	+130 (+0.77%)	224
16 Jan 2015	JPY	16,740	16,860	16,600	16,850	16,850	-250 (-1.46%)	7,403
15 Jan 2015	JPY	16,850	17,140	16,850	17,100	17,100	+304 (+1.81%)	7,082
14 Jan 2015	JPY	16,796	16,796	16,796	16,796	16,796	-292 (-1.71%)	0
13 Jan 2015	JPY	17,088	17,088	17,088	17,088	17,088	0.0 (0.0%)	0

First
73
74
75
76
77
78
Last