| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 38,930 | 39,030 | 38,880 | 38,920 | 38,920 | +50 (+0.13%) | 572 |
| 3 Oct 2024 | JPY | 39,300 | 39,310 | 38,870 | 38,870 | 38,870 | +710 (+1.86%) | 2,536 |
| 2 Oct 2024 | JPY | 38,270 | 38,500 | 38,020 | 38,160 | 38,160 | -800 (-2.05%) | 2,313 |
| 1 Oct 2024 | JPY | 38,600 | 39,050 | 38,600 | 38,960 | 38,960 | +750 (+1.96%) | 8,460 |
| 30 Sep 2024 | JPY | 38,250 | 38,800 | 38,160 | 38,210 | 38,210 | -1,860 (-4.64%) | 6,810 |
| 27 Sep 2024 | JPY | 39,440 | 40,100 | 39,050 | 40,070 | 40,070 | +2,400 (+6.37%) | 22,554 |
| 26 Sep 2024 | JPY | 38,450 | 38,950 | 37,670 | 37,670 | 37,670 | -380 (-1.00%) | 115,120 |
| 25 Sep 2024 | JPY | 38,070 | 38,200 | 38,030 | 38,050 | 38,050 | -10 (-0.03%) | 2,824 |
| 24 Sep 2024 | JPY | 38,240 | 38,530 | 38,050 | 38,060 | 38,060 | +240 (+0.63%) | 1,818 |
| 20 Sep 2024 | JPY | 37,350 | 38,080 | 37,350 | 37,820 | 37,820 | +470 (+1.26%) | 5,838 |
| 19 Sep 2024 | JPY | 37,340 | 37,500 | 37,180 | 37,350 | 37,350 | +910 (+2.50%) | 6,252 |
| 18 Sep 2024 | JPY | 36,670 | 36,700 | 36,250 | 36,440 | 36,440 | +130 (+0.36%) | 2,329 |
| 17 Sep 2024 | JPY | 36,700 | 36,700 | 35,930 | 36,310 | 36,310 | -410 (-1.12%) | 1,455 |
| 13 Sep 2024 | JPY | 36,910 | 36,980 | 36,640 | 36,720 | 36,720 | -200 (-0.54%) | 671 |
| 12 Sep 2024 | JPY | 36,760 | 37,000 | 36,610 | 36,920 | 36,920 | +1,140 (+3.19%) | 981 |
| 11 Sep 2024 | JPY | 36,100 | 36,150 | 35,380 | 35,780 | 35,780 | -600 (-1.65%) | 34,148 |
| 10 Sep 2024 | JPY | 36,450 | 36,630 | 36,120 | 36,380 | 36,380 | +50 (+0.14%) | 1,063 |
| 9 Sep 2024 | JPY | 35,410 | 36,340 | 35,340 | 36,330 | 36,330 | -210 (-0.57%) | 90,629 |
| 6 Sep 2024 | JPY | 36,990 | 36,990 | 36,340 | 36,540 | 36,540 | -230 (-0.63%) | 11,223 |
| 5 Sep 2024 | JPY | 36,480 | 37,150 | 36,480 | 36,770 | 36,770 | -380 (-1.02%) | 16,129 |
| 4 Sep 2024 | JPY | 37,480 | 37,650 | 37,000 | 37,150 | 37,150 | -1,690 (-4.35%) | 9,606 |
| 3 Sep 2024 | JPY | 38,850 | 39,070 | 38,690 | 38,840 | 38,840 | +70 (+0.18%) | 385 |
| 2 Sep 2024 | JPY | 39,150 | 39,200 | 38,650 | 38,770 | 38,770 | +50 (+0.13%) | 1,894 |
| 30 Aug 2024 | JPY | 38,480 | 38,770 | 38,440 | 38,720 | 38,720 | +310 (+0.81%) | 1,602 |
| 29 Aug 2024 | JPY | 38,200 | 38,490 | 38,100 | 38,410 | 38,410 | -40 (-0.10%) | 362 |
| 28 Aug 2024 | JPY | 38,360 | 38,450 | 38,230 | 38,450 | 38,450 | +80 (+0.21%) | 788 |
| 27 Aug 2024 | JPY | 38,120 | 38,430 | 38,000 | 38,370 | 38,370 | +190 (+0.50%) | 779 |
| 26 Aug 2024 | JPY | 38,180 | 38,240 | 37,900 | 38,180 | 38,180 | -310 (-0.81%) | 1,062 |
| 23 Aug 2024 | JPY | 38,290 | 38,500 | 38,200 | 38,490 | 38,490 | +240 (+0.63%) | 587 |
| 22 Aug 2024 | JPY | 38,110 | 38,470 | 38,020 | 38,250 | 38,250 | +190 (+0.50%) | 716 |
