| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 32,320 | 32,410 | 32,220 | 32,250 | 32,250 | +30 (+0.09%) | 632 |
| 28 Aug 2023 | JPY | 31,970 | 32,240 | 31,940 | 32,220 | 32,220 | +570 (+1.80%) | 1,176 |
| 25 Aug 2023 | JPY | 31,790 | 31,880 | 31,600 | 31,650 | 31,650 | -650 (-2.01%) | 2,446 |
| 24 Aug 2023 | JPY | 32,230 | 32,330 | 32,120 | 32,300 | 32,300 | +290 (+0.91%) | 930 |
| 23 Aug 2023 | JPY | 31,760 | 32,010 | 31,740 | 32,010 | 32,010 | +120 (+0.38%) | 579 |
| 22 Aug 2023 | JPY | 31,850 | 31,910 | 31,750 | 31,890 | 31,890 | +330 (+1.05%) | 520 |
| 21 Aug 2023 | JPY | 31,570 | 31,780 | 31,440 | 31,560 | 31,560 | +100 (+0.32%) | 1,722 |
| 18 Aug 2023 | JPY | 31,360 | 31,670 | 31,280 | 31,460 | 31,460 | -150 (-0.47%) | 6,259 |
| 17 Aug 2023 | JPY | 31,680 | 31,710 | 31,350 | 31,610 | 31,610 | -190 (-0.60%) | 2,518 |
| 16 Aug 2023 | JPY | 31,980 | 32,010 | 31,800 | 31,800 | 31,800 | -470 (-1.46%) | 2,383 |
| 15 Aug 2023 | JPY | 32,380 | 32,400 | 32,250 | 32,270 | 32,270 | +140 (+0.44%) | 267 |
| 14 Aug 2023 | JPY | 32,510 | 32,620 | 32,070 | 32,130 | 32,130 | -380 (-1.17%) | 986 |
| 10 Aug 2023 | JPY | 32,080 | 32,520 | 32,080 | 32,510 | 32,510 | +230 (+0.71%) | 2,255 |
| 9 Aug 2023 | JPY | 32,320 | 32,400 | 32,210 | 32,280 | 32,280 | -170 (-0.52%) | 3,485 |
| 8 Aug 2023 | JPY | 32,460 | 32,520 | 32,350 | 32,450 | 32,450 | +140 (+0.43%) | 3,629 |
| 7 Aug 2023 | JPY | 31,950 | 32,320 | 31,850 | 32,310 | 32,310 | +80 (+0.25%) | 1,282 |
| 4 Aug 2023 | JPY | 32,040 | 32,320 | 31,970 | 32,230 | 32,230 | +40 (+0.12%) | 8,778 |
| 3 Aug 2023 | JPY | 32,400 | 32,410 | 32,190 | 32,190 | 32,190 | -520 (-1.59%) | 1,109 |
| 2 Aug 2023 | JPY | 33,160 | 33,160 | 32,660 | 32,710 | 32,710 | -790 (-2.36%) | 1,046 |
| 1 Aug 2023 | JPY | 33,300 | 33,510 | 33,270 | 33,500 | 33,500 | +290 (+0.87%) | 1,313 |
| 31 Jul 2023 | JPY | 33,130 | 33,390 | 33,060 | 33,210 | 33,210 | +440 (+1.34%) | 3,476 |
| 28 Jul 2023 | JPY | 32,470 | 32,840 | 32,080 | 32,770 | 32,770 | -170 (-0.52%) | 24,825 |
| 27 Jul 2023 | JPY | 32,540 | 32,950 | 32,490 | 32,940 | 32,940 | +260 (+0.80%) | 1,032 |
| 26 Jul 2023 | JPY | 32,710 | 32,720 | 32,570 | 32,680 | 32,680 | 0.0 (0.0%) | 1,992 |
| 25 Jul 2023 | JPY | 32,730 | 32,730 | 32,590 | 32,680 | 32,680 | -30 (-0.09%) | 10,692 |
| 24 Jul 2023 | JPY | 32,650 | 32,810 | 32,590 | 32,710 | 32,710 | +360 (+1.11%) | 259 |
| 21 Jul 2023 | JPY | 32,300 | 32,400 | 32,110 | 32,350 | 32,350 | -140 (-0.43%) | 2,456 |
| 20 Jul 2023 | JPY | 32,810 | 32,870 | 32,490 | 32,490 | 32,490 | -370 (-1.13%) | 332 |
| 19 Jul 2023 | JPY | 32,840 | 32,900 | 32,760 | 32,860 | 32,860 | +400 (+1.23%) | 5,832 |
| 18 Jul 2023 | JPY | 32,500 | 32,700 | 32,380 | 32,460 | 32,460 | +20 (+0.06%) | 4,930 |
