| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 16,580 | 16,610 | 16,510 | 16,560 | 16,560 | -110 (-0.66%) | 133 |
| 27 Sep 2016 | JPY | 16,310 | 16,710 | 16,310 | 16,670 | 16,670 | +130 (+0.79%) | 1,067 |
| 26 Sep 2016 | JPY | 16,640 | 16,640 | 16,540 | 16,540 | 16,540 | -220 (-1.31%) | 94 |
| 23 Sep 2016 | JPY | 16,800 | 16,820 | 16,760 | 16,760 | 16,760 | -40 (-0.24%) | 55 |
| 21 Sep 2016 | JPY | 16,460 | 16,800 | 16,420 | 16,800 | 16,800 | +210 (+1.27%) | 531 |
| 20 Sep 2016 | JPY | 16,440 | 16,590 | 16,400 | 16,590 | 16,590 | +60 (+0.36%) | 118 |
| 16 Sep 2016 | JPY | 16,440 | 16,530 | 16,440 | 16,530 | 16,530 | +120 (+0.73%) | 933 |
| 15 Sep 2016 | JPY | 16,550 | 16,550 | 16,380 | 16,410 | 16,410 | -310 (-1.85%) | 345 |
| 14 Sep 2016 | JPY | 16,650 | 16,720 | 16,650 | 16,720 | 16,720 | 0.0 (0.0%) | 11 |
| 13 Sep 2016 | JPY | 16,770 | 16,770 | 16,690 | 16,720 | 16,720 | +40 (+0.24%) | 52 |
| 12 Sep 2016 | JPY | 16,790 | 16,800 | 16,650 | 16,680 | 16,680 | -300 (-1.77%) | 113 |
| 9 Sep 2016 | JPY | 17,080 | 17,080 | 16,930 | 16,980 | 16,980 | +20 (+0.12%) | 87 |
| 8 Sep 2016 | JPY | 17,000 | 17,000 | 16,890 | 16,960 | 16,960 | -60 (-0.35%) | 23 |
| 7 Sep 2016 | JPY | 16,920 | 17,020 | 16,920 | 17,020 | 17,020 | -70 (-0.41%) | 40 |
| 6 Sep 2016 | JPY | 17,070 | 17,110 | 17,070 | 17,090 | 17,090 | +60 (+0.35%) | 166 |
| 5 Sep 2016 | JPY | 17,100 | 17,150 | 17,020 | 17,030 | 17,030 | +110 (+0.65%) | 2,061 |
| 2 Sep 2016 | JPY | 16,910 | 16,950 | 16,880 | 16,920 | 16,920 | +10 (+0.06%) | 262 |
| 1 Sep 2016 | JPY | 16,950 | 16,950 | 16,910 | 16,910 | 16,910 | 0.0 (0.0%) | 169 |
| 31 Aug 2016 | JPY | 16,870 | 16,910 | 16,860 | 16,910 | 16,910 | +160 (+0.96%) | 81 |
| 30 Aug 2016 | JPY | 16,750 | 16,750 | 16,740 | 16,750 | 16,750 | 0.0 (0.0%) | 171 |
| 29 Aug 2016 | JPY | 16,740 | 16,790 | 16,690 | 16,750 | 16,750 | +350 (+2.13%) | 188 |
| 26 Aug 2016 | JPY | 16,540 | 16,540 | 16,360 | 16,400 | 16,400 | -160 (-0.97%) | 76 |
| 25 Aug 2016 | JPY | 16,590 | 16,630 | 16,560 | 16,560 | 16,560 | -30 (-0.18%) | 161 |
| 24 Aug 2016 | JPY | 16,600 | 16,640 | 16,550 | 16,590 | 16,590 | +70 (+0.42%) | 144 |
| 23 Aug 2016 | JPY | 16,580 | 16,660 | 16,490 | 16,520 | 16,520 | -70 (-0.42%) | 294 |
| 22 Aug 2016 | JPY | 16,600 | 16,610 | 16,570 | 16,590 | 16,590 | +50 (+0.30%) | 39 |
| 19 Aug 2016 | JPY | 16,600 | 16,600 | 16,510 | 16,540 | 16,540 | +20 (+0.12%) | 53 |
| 18 Aug 2016 | JPY | 16,660 | 16,700 | 16,520 | 16,520 | 16,520 | -160 (-0.96%) | 52 |
| 17 Aug 2016 | JPY | 16,680 | 16,710 | 16,680 | 16,680 | 16,680 | +80 (+0.48%) | 561 |
| 16 Aug 2016 | JPY | 16,890 | 16,890 | 16,600 | 16,600 | 16,600 | -270 (-1.60%) | 34 |
