| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 16,920 | 16,950 | 16,860 | 16,870 | 16,870 | -50 (-0.30%) | 2,018 |
| 12 Aug 2016 | JPY | 16,840 | 16,950 | 16,840 | 16,920 | 16,920 | +190 (+1.14%) | 218 |
| 10 Aug 2016 | JPY | 16,720 | 16,730 | 16,660 | 16,730 | 16,730 | -30 (-0.18%) | 73 |
| 9 Aug 2016 | JPY | 16,650 | 16,800 | 16,650 | 16,760 | 16,760 | +120 (+0.72%) | 2,189 |
| 8 Aug 2016 | JPY | 16,520 | 16,650 | 16,510 | 16,640 | 16,640 | +400 (+2.46%) | 557 |
| 5 Aug 2016 | JPY | 16,260 | 16,330 | 16,240 | 16,240 | 16,240 | 0.0 (0.0%) | 192 |
| 4 Aug 2016 | JPY | 16,150 | 16,270 | 15,950 | 16,240 | 16,240 | +140 (+0.87%) | 484 |
| 3 Aug 2016 | JPY | 16,200 | 16,280 | 16,100 | 16,100 | 16,100 | -310 (-1.89%) | 523 |
| 2 Aug 2016 | JPY | 16,500 | 16,550 | 16,410 | 16,410 | 16,410 | -240 (-1.44%) | 153 |
| 1 Aug 2016 | JPY | 16,390 | 16,660 | 16,390 | 16,650 | 16,650 | +90 (+0.54%) | 73 |
| 29 Jul 2016 | JPY | 16,470 | 16,900 | 16,180 | 16,560 | 16,560 | +50 (+0.30%) | 921 |
| 28 Jul 2016 | JPY | 16,600 | 16,600 | 16,510 | 16,510 | 16,510 | -190 (-1.14%) | 8 |
| 27 Jul 2016 | JPY | 16,420 | 16,820 | 16,420 | 16,700 | 16,700 | +280 (+1.71%) | 2,062 |
| 26 Jul 2016 | JPY | 16,580 | 16,580 | 16,370 | 16,420 | 16,420 | -280 (-1.68%) | 135 |
| 25 Jul 2016 | JPY | 16,660 | 16,760 | 16,660 | 16,700 | 16,700 | +90 (+0.54%) | 308 |
| 22 Jul 2016 | JPY | 16,610 | 16,700 | 16,610 | 16,610 | 16,610 | -200 (-1.19%) | 41 |
| 21 Jul 2016 | JPY | 16,890 | 16,950 | 16,800 | 16,810 | 16,810 | +110 (+0.66%) | 4,342 |
| 20 Jul 2016 | JPY | 16,670 | 16,700 | 16,600 | 16,700 | 16,700 | -40 (-0.24%) | 48 |
| 19 Jul 2016 | JPY | 16,690 | 16,740 | 16,560 | 16,740 | 16,740 | +230 (+1.39%) | 1,915 |
| 15 Jul 2016 | JPY | 16,460 | 16,600 | 16,460 | 16,510 | 16,510 | +100 (+0.61%) | 348 |
| 14 Jul 2016 | JPY | 16,300 | 16,410 | 16,300 | 16,410 | 16,410 | +160 (+0.98%) | 69 |
| 13 Jul 2016 | JPY | 16,490 | 16,490 | 16,230 | 16,250 | 16,250 | +160 (+0.99%) | 886 |
| 12 Jul 2016 | JPY | 16,020 | 16,250 | 16,020 | 16,090 | 16,090 | +320 (+2.03%) | 729 |
| 11 Jul 2016 | JPY | 15,520 | 15,770 | 15,510 | 15,770 | 15,770 | +600 (+3.96%) | 150 |
| 8 Jul 2016 | JPY | 15,390 | 15,410 | 15,150 | 15,170 | 15,170 | -100 (-0.65%) | 323 |
| 7 Jul 2016 | JPY | 15,420 | 15,420 | 15,270 | 15,270 | 15,270 | -90 (-0.59%) | 15 |
| 6 Jul 2016 | JPY | 15,470 | 15,470 | 15,210 | 15,360 | 15,360 | -440 (-2.78%) | 3,883 |
| 5 Jul 2016 | JPY | 15,830 | 15,830 | 15,770 | 15,800 | 15,800 | -120 (-0.75%) | 57 |
| 4 Jul 2016 | JPY | 15,740 | 15,940 | 15,740 | 15,920 | 15,920 | +100 (+0.63%) | 1,833 |
| 1 Jul 2016 | JPY | 15,850 | 15,900 | 15,820 | 15,820 | 15,820 | +30 (+0.19%) | 38 |
