Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 35,680 | 35,780 | 35,450 | 35,680 | 35,680 | +500 (+1.42%) | 4,116 |
11 Jan 2024 | JPY | 34,990 | 35,210 | 34,920 | 35,180 | 35,180 | +650 (+1.88%) | 7,194 |
10 Jan 2024 | JPY | 33,990 | 34,570 | 33,970 | 34,530 | 34,530 | +690 (+2.04%) | 2,848 |
9 Jan 2024 | JPY | 33,860 | 34,020 | 33,670 | 33,840 | 33,840 | +420 (+1.26%) | 1,349 |
5 Jan 2024 | JPY | 33,430 | 33,630 | 33,360 | 33,420 | 33,420 | +110 (+0.33%) | 1,185 |
4 Jan 2024 | JPY | 33,020 | 33,350 | 32,770 | 33,310 | 33,310 | -400 (-1.19%) | 4,445 |
29 Dec 2023 | JPY | 33,810 | 33,910 | 33,620 | 33,710 | 33,710 | -120 (-0.35%) | 7,832 |
28 Dec 2023 | JPY | 33,770 | 33,870 | 33,740 | 33,830 | 33,830 | -130 (-0.38%) | 8,673 |
27 Dec 2023 | JPY | 33,790 | 34,000 | 33,790 | 33,960 | 33,960 | +430 (+1.28%) | 19,941 |
26 Dec 2023 | JPY | 33,560 | 33,560 | 33,450 | 33,530 | 33,530 | +10 (+0.03%) | 4,707 |
25 Dec 2023 | JPY | 33,670 | 33,670 | 33,490 | 33,520 | 33,520 | +90 (+0.27%) | 182 |
22 Dec 2023 | JPY | 33,510 | 33,560 | 33,420 | 33,430 | 33,430 | +40 (+0.12%) | 76 |
21 Dec 2023 | JPY | 33,540 | 33,560 | 33,370 | 33,390 | 33,390 | -660 (-1.94%) | 4,283 |
20 Dec 2023 | JPY | 33,760 | 34,100 | 33,760 | 34,050 | 34,050 | +600 (+1.79%) | 8,805 |
19 Dec 2023 | JPY | 33,060 | 33,450 | 32,950 | 33,450 | 33,450 | +430 (+1.30%) | 3,335 |
18 Dec 2023 | JPY | 33,000 | 33,020 | 32,820 | 33,020 | 33,020 | -140 (-0.42%) | 7,210 |
15 Dec 2023 | JPY | 33,020 | 33,370 | 33,020 | 33,160 | 33,160 | +230 (+0.70%) | 27,416 |
14 Dec 2023 | JPY | 33,330 | 33,420 | 32,790 | 32,930 | 32,930 | -280 (-0.84%) | 5,369 |
13 Dec 2023 | JPY | 33,220 | 33,340 | 33,190 | 33,210 | 33,210 | +120 (+0.36%) | 7,765 |
12 Dec 2023 | JPY | 33,400 | 33,400 | 33,090 | 33,090 | 33,090 | 0.0 (0.0%) | 285 |
11 Dec 2023 | JPY | 32,970 | 33,200 | 32,960 | 33,090 | 33,090 | +590 (+1.82%) | 21,108 |
8 Dec 2023 | JPY | 32,790 | 32,830 | 32,500 | 32,500 | 32,500 | -630 (-1.90%) | 29,629 |
7 Dec 2023 | JPY | 33,370 | 33,420 | 33,090 | 33,130 | 33,130 | -560 (-1.66%) | 2,151 |
6 Dec 2023 | JPY | 33,180 | 33,690 | 33,180 | 33,690 | 33,690 | +630 (+1.91%) | 6,273 |
5 Dec 2023 | JPY | 33,290 | 33,300 | 32,990 | 33,060 | 33,060 | -390 (-1.17%) | 2,854 |
4 Dec 2023 | JPY | 33,600 | 33,610 | 33,300 | 33,450 | 33,450 | -320 (-0.95%) | 951 |
1 Dec 2023 | JPY | 33,830 | 33,830 | 33,690 | 33,770 | 33,770 | +50 (+0.15%) | 1,626 |
30 Nov 2023 | JPY | 33,490 | 33,720 | 33,450 | 33,720 | 33,720 | +150 (+0.45%) | 370 |
29 Nov 2023 | JPY | 33,530 | 33,730 | 33,450 | 33,570 | 33,570 | -110 (-0.33%) | 6,131 |
28 Nov 2023 | JPY | 33,820 | 33,820 | 33,620 | 33,680 | 33,680 | -20 (-0.06%) | 128 |