| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 16,930 | 16,930 | 16,750 | 16,750 | 16,750 | -70 (-0.42%) | 93 |
| 18 May 2016 | JPY | 16,750 | 16,900 | 16,750 | 16,820 | 16,820 | +70 (+0.42%) | 670 |
| 17 May 2016 | JPY | 16,790 | 16,790 | 16,700 | 16,750 | 16,750 | -40 (-0.24%) | 14 |
| 16 May 2016 | JPY | 16,540 | 16,790 | 16,540 | 16,790 | 16,790 | +260 (+1.57%) | 40 |
| 13 May 2016 | JPY | 16,890 | 16,910 | 16,530 | 16,530 | 16,530 | -190 (-1.14%) | 628 |
| 12 May 2016 | JPY | 16,570 | 16,740 | 16,530 | 16,720 | 16,720 | -70 (-0.42%) | 15 |
| 11 May 2016 | JPY | 16,700 | 16,790 | 16,700 | 16,790 | 16,790 | +90 (+0.54%) | 16 |
| 10 May 2016 | JPY | 16,450 | 16,700 | 16,400 | 16,700 | 16,700 | +360 (+2.20%) | 72 |
| 9 May 2016 | JPY | 16,400 | 16,400 | 16,300 | 16,340 | 16,340 | +90 (+0.55%) | 85 |
| 6 May 2016 | JPY | 16,360 | 16,360 | 16,140 | 16,250 | 16,250 | -30 (-0.18%) | 1,263 |
| 2 May 2016 | JPY | 16,120 | 16,280 | 16,110 | 16,280 | 16,280 | -500 (-2.98%) | 1,513 |
| 28 Apr 2016 | JPY | 17,640 | 17,700 | 16,700 | 16,780 | 16,780 | -660 (-3.78%) | 639 |
| 27 Apr 2016 | JPY | 17,520 | 17,520 | 17,380 | 17,440 | 17,440 | +90 (+0.52%) | 3,758 |
| 26 Apr 2016 | JPY | 17,560 | 17,560 | 17,350 | 17,350 | 17,350 | -270 (-1.53%) | 96 |
| 25 Apr 2016 | JPY | 17,760 | 17,770 | 17,560 | 17,620 | 17,620 | -60 (-0.34%) | 1,922 |
| 22 Apr 2016 | JPY | 17,370 | 17,700 | 17,370 | 17,680 | 17,680 | +200 (+1.14%) | 1,477 |
| 21 Apr 2016 | JPY | 17,420 | 17,520 | 17,340 | 17,480 | 17,480 | +450 (+2.64%) | 1,359 |
| 20 Apr 2016 | JPY | 17,160 | 17,210 | 17,030 | 17,030 | 17,030 | 0.0 (0.0%) | 2,347 |
| 19 Apr 2016 | JPY | 16,900 | 17,030 | 16,900 | 17,030 | 17,030 | +570 (+3.46%) | 7,472 |
| 18 Apr 2016 | JPY | 16,450 | 16,510 | 16,400 | 16,460 | 16,460 | -460 (-2.72%) | 659 |
| 15 Apr 2016 | JPY | 16,900 | 17,050 | 16,900 | 16,920 | 16,920 | -90 (-0.53%) | 1,207 |
| 14 Apr 2016 | JPY | 16,830 | 17,050 | 16,800 | 17,010 | 17,010 | +470 (+2.84%) | 3,032 |
| 13 Apr 2016 | JPY | 16,320 | 16,930 | 16,320 | 16,540 | 16,540 | +470 (+2.92%) | 1,440 |
| 12 Apr 2016 | JPY | 15,970 | 16,070 | 15,970 | 16,070 | 16,070 | +240 (+1.52%) | 109 |
| 11 Apr 2016 | JPY | 15,920 | 15,920 | 15,670 | 15,830 | 15,830 | -110 (-0.69%) | 272 |
| 8 Apr 2016 | JPY | 15,640 | 16,130 | 15,640 | 15,940 | 15,940 | +50 (+0.31%) | 41,354 |
| 7 Apr 2016 | JPY | 15,880 | 15,960 | 15,800 | 15,890 | 15,890 | +50 (+0.32%) | 1,965 |
| 6 Apr 2016 | JPY | 15,880 | 15,910 | 15,770 | 15,840 | 15,840 | +20 (+0.13%) | 105 |
| 5 Apr 2016 | JPY | 16,230 | 16,230 | 15,820 | 15,820 | 15,820 | -400 (-2.47%) | 687 |
| 4 Apr 2016 | JPY | 16,210 | 16,380 | 16,180 | 16,220 | 16,220 | -80 (-0.49%) | 2,497 |
