Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 18,610 | 18,650 | 18,560 | 18,560 | 18,560 | -20 (-0.11%) | 544 |
24 Feb 2015 | JPY | 18,470 | 18,580 | 18,430 | 18,580 | 18,580 | +170 (+0.92%) | 755 |
23 Feb 2015 | JPY | 18,500 | 18,500 | 18,410 | 18,410 | 18,410 | +70 (+0.38%) | 812 |
20 Feb 2015 | JPY | 18,350 | 18,360 | 18,320 | 18,340 | 18,340 | +70 (+0.38%) | 439 |
19 Feb 2015 | JPY | 18,220 | 18,320 | 18,220 | 18,270 | 18,270 | +80 (+0.44%) | 920 |
18 Feb 2015 | JPY | 18,110 | 18,190 | 18,080 | 18,190 | 18,190 | +220 (+1.22%) | 676 |
17 Feb 2015 | JPY | 17,940 | 17,970 | 17,930 | 17,970 | 17,970 | -30 (-0.17%) | 496 |
16 Feb 2015 | JPY | 18,020 | 18,060 | 18,000 | 18,000 | 18,000 | +120 (+0.67%) | 613 |
13 Feb 2015 | JPY | 17,900 | 17,960 | 17,870 | 17,880 | 17,880 | -60 (-0.33%) | 844 |
12 Feb 2015 | JPY | 17,930 | 17,990 | 17,900 | 17,940 | 17,940 | +310 (+1.76%) | 7,530 |
10 Feb 2015 | JPY | 17,620 | 17,640 | 17,550 | 17,630 | 17,630 | -80 (-0.45%) | 525 |
9 Feb 2015 | JPY | 17,770 | 17,770 | 17,670 | 17,710 | 17,710 | +70 (+0.40%) | 21,259 |
6 Feb 2015 | JPY | 17,700 | 17,700 | 17,620 | 17,640 | 17,640 | +150 (+0.86%) | 376 |
5 Feb 2015 | JPY | 17,550 | 17,600 | 17,490 | 17,490 | 17,490 | -160 (-0.91%) | 27,732 |
4 Feb 2015 | JPY | 17,570 | 17,700 | 17,530 | 17,650 | 17,650 | +310 (+1.79%) | 705 |
3 Feb 2015 | JPY | 17,600 | 17,600 | 17,280 | 17,340 | 17,340 | -210 (-1.20%) | 1,149 |
2 Feb 2015 | JPY | 17,520 | 17,590 | 17,480 | 17,550 | 17,550 | -120 (-0.68%) | 325 |
30 Jan 2015 | JPY | 17,790 | 17,790 | 17,670 | 17,670 | 17,670 | +90 (+0.51%) | 131 |
29 Jan 2015 | JPY | 17,640 | 17,780 | 17,580 | 17,580 | 17,580 | -220 (-1.24%) | 3,495 |
28 Jan 2015 | JPY | 17,600 | 17,850 | 17,590 | 17,800 | 17,800 | +40 (+0.23%) | 16,468 |
27 Jan 2015 | JPY | 17,650 | 17,760 | 17,650 | 17,760 | 17,760 | +310 (+1.78%) | 20,121 |
26 Jan 2015 | JPY | 17,290 | 17,460 | 17,290 | 17,450 | 17,450 | -50 (-0.29%) | 16,367 |
23 Jan 2015 | JPY | 17,520 | 17,520 | 17,480 | 17,500 | 17,500 | +230 (+1.33%) | 4,122 |
22 Jan 2015 | JPY | 17,340 | 17,340 | 17,250 | 17,270 | 17,270 | +20 (+0.12%) | 811 |
21 Jan 2015 | JPY | 17,320 | 17,320 | 17,190 | 17,250 | 17,250 | -70 (-0.40%) | 2,308 |
20 Jan 2015 | JPY | 17,090 | 17,320 | 17,090 | 17,320 | 17,320 | +340 (+2.00%) | 21,117 |
19 Jan 2015 | JPY | 17,010 | 17,040 | 16,980 | 16,980 | 16,980 | +130 (+0.77%) | 224 |
16 Jan 2015 | JPY | 16,740 | 16,860 | 16,600 | 16,850 | 16,850 | -250 (-1.46%) | 7,403 |
15 Jan 2015 | JPY | 16,850 | 17,140 | 16,850 | 17,100 | 17,100 | +304 (+1.81%) | 7,082 |
14 Jan 2015 | JPY | 16,796 | 16,796 | 16,796 | 16,796 | 16,796 | -292 (-1.71%) | 0 |