Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 387,000 |
29 Apr 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 190,000 |
26 Apr 2024 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 181,000 |
25 Apr 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 605,000 |
24 Apr 2024 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 177,000 |
23 Apr 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 50,608 |
22 Apr 2024 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 499,000 |
19 Apr 2024 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 60,000 |
18 Apr 2024 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 160,000 |
17 Apr 2024 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 404,000 |
16 Apr 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 593,000 |
15 Apr 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,048,648 |
12 Apr 2024 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 179,000 |
11 Apr 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 464,000 |
10 Apr 2024 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 504,180 |
9 Apr 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 516,299 |
8 Apr 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 385,227 |
5 Apr 2024 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 811,460 |
3 Apr 2024 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 279,000 |
2 Apr 2024 | HKD | 1.34 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 940,000 |
28 Mar 2024 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 416,000 |
27 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 747,000 |
26 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 341,000 |
25 Mar 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 231,000 |
22 Mar 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 774,000 |
21 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 331,284 |
20 Mar 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,344,000 |
19 Mar 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 606,639 |
18 Mar 2024 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 594,000 |
15 Mar 2024 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,183,000 |