Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 688,000 |
14 May 2024 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 296,000 |
13 May 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 359,000 |
10 May 2024 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 319,000 |
9 May 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 373,000 |
8 May 2024 | HKD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 562,054 |
7 May 2024 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 243,000 |
6 May 2024 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 576,000 |
3 May 2024 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,117,000 |
2 May 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 338,000 |
30 Apr 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 387,000 |
29 Apr 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 190,000 |
26 Apr 2024 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 181,000 |
25 Apr 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 605,000 |
24 Apr 2024 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 177,000 |
23 Apr 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 50,608 |
22 Apr 2024 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 499,000 |
19 Apr 2024 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 60,000 |
18 Apr 2024 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 160,000 |
17 Apr 2024 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 404,000 |
16 Apr 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 593,000 |
15 Apr 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,048,648 |
12 Apr 2024 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 179,000 |
11 Apr 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 464,000 |
10 Apr 2024 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 504,180 |
9 Apr 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 516,299 |
8 Apr 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 385,227 |
5 Apr 2024 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 811,460 |
3 Apr 2024 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 279,000 |
2 Apr 2024 | HKD | 1.34 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 940,000 |