Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.34 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 940,000 |
28 Mar 2024 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 416,000 |
27 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 747,000 |
26 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 341,000 |
25 Mar 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 231,000 |
22 Mar 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 774,000 |
21 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 331,284 |
20 Mar 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,344,000 |
19 Mar 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 606,639 |
18 Mar 2024 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 594,000 |
15 Mar 2024 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,183,000 |
14 Mar 2024 | HKD | 1.42 | 1.47 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,336,967 |
13 Mar 2024 | HKD | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,086,000 |
12 Mar 2024 | HKD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 535,059 |
11 Mar 2024 | HKD | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,151,001 |
8 Mar 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 123,000 |
7 Mar 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 195,875 |
6 Mar 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 266,000 |
5 Mar 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 131,000 |
4 Mar 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 124,000 |
1 Mar 2024 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 49,825 |
29 Feb 2024 | HKD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 121,970 |
28 Feb 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 214,888 |
27 Feb 2024 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 720,000 |
26 Feb 2024 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 79,000 |
23 Feb 2024 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 163,739 |
22 Feb 2024 | HKD | 1.51 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 333,000 |
21 Feb 2024 | HKD | 1.51 | 1.54 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 488,986 |
20 Feb 2024 | HKD | 1.51 | 1.52 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 231,868 |
19 Feb 2024 | HKD | 1.45 | 1.56 | 1.45 | 1.51 | 1.51 | +0.04 (+2.72%) | 369,650 |