Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,443 | 1,468 | 1,443 | 1,456 | 1,456 | +14 (+0.97%) | 13,800 |
1 Jun 2023 | JPY | 1,418 | 1,454 | 1,418 | 1,442 | 1,442 | +23 (+1.62%) | 11,800 |
31 May 2023 | JPY | 1,450 | 1,455 | 1,418 | 1,419 | 1,419 | -43 (-2.94%) | 20,500 |
30 May 2023 | JPY | 1,485 | 1,485 | 1,447 | 1,462 | 1,462 | -36 (-2.40%) | 11,100 |
29 May 2023 | JPY | 1,516 | 1,516 | 1,489 | 1,498 | 1,498 | +1 (+0.07%) | 9,400 |
26 May 2023 | JPY | 1,525 | 1,540 | 1,491 | 1,497 | 1,497 | -24 (-1.58%) | 13,800 |
25 May 2023 | JPY | 1,550 | 1,550 | 1,521 | 1,521 | 1,521 | -23 (-1.49%) | 13,300 |
24 May 2023 | JPY | 1,560 | 1,561 | 1,539 | 1,544 | 1,544 | -11 (-0.71%) | 6,900 |
23 May 2023 | JPY | 1,598 | 1,598 | 1,550 | 1,555 | 1,555 | -34 (-2.14%) | 12,500 |
22 May 2023 | JPY | 1,582 | 1,591 | 1,581 | 1,589 | 1,589 | +7 (+0.44%) | 4,000 |
19 May 2023 | JPY | 1,592 | 1,594 | 1,580 | 1,582 | 1,582 | -15 (-0.94%) | 8,400 |
18 May 2023 | JPY | 1,600 | 1,611 | 1,589 | 1,597 | 1,597 | 0.0 (0.0%) | 6,900 |
17 May 2023 | JPY | 1,591 | 1,604 | 1,591 | 1,597 | 1,597 | +4 (+0.25%) | 4,600 |
16 May 2023 | JPY | 1,608 | 1,608 | 1,586 | 1,593 | 1,593 | -4 (-0.25%) | 8,400 |
15 May 2023 | JPY | 1,610 | 1,610 | 1,584 | 1,597 | 1,597 | -25 (-1.54%) | 7,900 |
12 May 2023 | JPY | 1,614 | 1,622 | 1,599 | 1,622 | 1,622 | +32 (+2.01%) | 8,600 |
11 May 2023 | JPY | 1,623 | 1,623 | 1,590 | 1,590 | 1,590 | -23 (-1.43%) | 7,400 |
10 May 2023 | JPY | 1,641 | 1,641 | 1,613 | 1,613 | 1,613 | -27 (-1.65%) | 4,200 |
9 May 2023 | JPY | 1,611 | 1,641 | 1,610 | 1,640 | 1,640 | +38 (+2.37%) | 14,600 |
8 May 2023 | JPY | 1,604 | 1,617 | 1,600 | 1,602 | 1,602 | -7 (-0.44%) | 10,500 |
2 May 2023 | JPY | 1,623 | 1,628 | 1,609 | 1,609 | 1,609 | -8 (-0.49%) | 5,100 |
1 May 2023 | JPY | 1,600 | 1,619 | 1,600 | 1,617 | 1,617 | +20 (+1.25%) | 4,900 |
28 Apr 2023 | JPY | 1,583 | 1,597 | 1,580 | 1,597 | 1,597 | +17 (+1.08%) | 7,900 |
27 Apr 2023 | JPY | 1,594 | 1,594 | 1,565 | 1,580 | 1,580 | -6 (-0.38%) | 13,600 |
26 Apr 2023 | JPY | 1,601 | 1,609 | 1,586 | 1,586 | 1,586 | -37 (-2.28%) | 8,700 |
25 Apr 2023 | JPY | 1,635 | 1,635 | 1,616 | 1,623 | 1,623 | +11 (+0.68%) | 11,400 |
24 Apr 2023 | JPY | 1,592 | 1,613 | 1,592 | 1,612 | 1,612 | +11 (+0.69%) | 6,800 |
21 Apr 2023 | JPY | 1,610 | 1,612 | 1,601 | 1,601 | 1,601 | -9 (-0.56%) | 4,900 |
20 Apr 2023 | JPY | 1,619 | 1,624 | 1,610 | 1,610 | 1,610 | -16 (-0.98%) | 4,500 |
19 Apr 2023 | JPY | 1,617 | 1,627 | 1,617 | 1,626 | 1,626 | +9 (+0.56%) | 4,400 |