Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,424 | 1,427 | 1,408 | 1,427 | 1,427 | -3 (-0.21%) | 12,700 |
25 Jun 2024 | JPY | 1,425 | 1,430 | 1,416 | 1,430 | 1,430 | +10 (+0.70%) | 13,600 |
24 Jun 2024 | JPY | 1,409 | 1,420 | 1,398 | 1,420 | 1,420 | +16 (+1.14%) | 8,900 |
21 Jun 2024 | JPY | 1,407 | 1,412 | 1,402 | 1,404 | 1,404 | -3 (-0.21%) | 5,500 |
20 Jun 2024 | JPY | 1,404 | 1,409 | 1,396 | 1,407 | 1,407 | 0.0 (0.0%) | 7,700 |
19 Jun 2024 | JPY | 1,403 | 1,410 | 1,399 | 1,407 | 1,407 | +7 (+0.50%) | 4,600 |
18 Jun 2024 | JPY | 1,410 | 1,410 | 1,395 | 1,400 | 1,400 | +1 (+0.07%) | 3,900 |
17 Jun 2024 | JPY | 1,419 | 1,419 | 1,399 | 1,399 | 1,399 | -17 (-1.20%) | 9,600 |
14 Jun 2024 | JPY | 1,409 | 1,419 | 1,399 | 1,416 | 1,416 | +18 (+1.29%) | 11,100 |
13 Jun 2024 | JPY | 1,404 | 1,406 | 1,392 | 1,398 | 1,398 | -5 (-0.36%) | 4,300 |
12 Jun 2024 | JPY | 1,413 | 1,413 | 1,402 | 1,403 | 1,403 | -1 (-0.07%) | 3,500 |
11 Jun 2024 | JPY | 1,409 | 1,415 | 1,404 | 1,404 | 1,404 | -14 (-0.99%) | 6,300 |
10 Jun 2024 | JPY | 1,401 | 1,418 | 1,399 | 1,418 | 1,418 | +20 (+1.43%) | 3,600 |
7 Jun 2024 | JPY | 1,398 | 1,404 | 1,398 | 1,398 | 1,398 | +2 (+0.14%) | 1,700 |
6 Jun 2024 | JPY | 1,405 | 1,411 | 1,396 | 1,396 | 1,396 | -8 (-0.57%) | 4,800 |
5 Jun 2024 | JPY | 1,416 | 1,416 | 1,403 | 1,404 | 1,404 | -9 (-0.64%) | 3,700 |
4 Jun 2024 | JPY | 1,417 | 1,418 | 1,408 | 1,413 | 1,413 | -2 (-0.14%) | 3,500 |
3 Jun 2024 | JPY | 1,411 | 1,416 | 1,408 | 1,415 | 1,415 | +2 (+0.14%) | 3,300 |
31 May 2024 | JPY | 1,390 | 1,417 | 1,390 | 1,413 | 1,413 | +20 (+1.44%) | 5,800 |
30 May 2024 | JPY | 1,396 | 1,409 | 1,386 | 1,393 | 1,393 | -25 (-1.76%) | 10,600 |
29 May 2024 | JPY | 1,431 | 1,432 | 1,418 | 1,418 | 1,418 | -12 (-0.84%) | 4,300 |
28 May 2024 | JPY | 1,426 | 1,430 | 1,421 | 1,430 | 1,430 | +2 (+0.14%) | 5,000 |
27 May 2024 | JPY | 1,443 | 1,443 | 1,425 | 1,428 | 1,428 | -8 (-0.56%) | 3,200 |
24 May 2024 | JPY | 1,439 | 1,443 | 1,431 | 1,436 | 1,436 | +1 (+0.07%) | 9,100 |
23 May 2024 | JPY | 1,435 | 1,435 | 1,419 | 1,435 | 1,435 | +3 (+0.21%) | 4,600 |
22 May 2024 | JPY | 1,441 | 1,442 | 1,432 | 1,432 | 1,432 | -4 (-0.28%) | 5,100 |
21 May 2024 | JPY | 1,442 | 1,442 | 1,426 | 1,436 | 1,436 | -2 (-0.14%) | 4,400 |
20 May 2024 | JPY | 1,441 | 1,441 | 1,430 | 1,438 | 1,438 | +8 (+0.56%) | 2,700 |
17 May 2024 | JPY | 1,421 | 1,440 | 1,420 | 1,430 | 1,430 | +2 (+0.14%) | 2,600 |
16 May 2024 | JPY | 1,444 | 1,444 | 1,405 | 1,428 | 1,428 | -8 (-0.56%) | 12,500 |