Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jan 2008	JPY	599	599	599	599	599	-69 (-10.33%)
26 Oct 2007	JPY	668	668	668	668	668	+27 (+4.21%)
14 Sep 2007	JPY	641	641	641	641	641	-9 (-1.38%)
30 Aug 2007	JPY	650	650	650	650	650	-65 (-9.09%)
13 Aug 2007	JPY	715	715	715	715	715	-21 (-2.85%)
8 Aug 2007	JPY	736	736	736	736	736	+84 (+12.88%)
6 Dec 2006	JPY	652	652	652	652	652	+3 (+0.46%)
23 Nov 2006	JPY	649	649	649	649	649	-31 (-4.56%)
3 Nov 2006	JPY	680	680	680	680	680	0.0 (0.0%)
25 Oct 2006	JPY	680	680	680	680	680	0.0 (0.0%)
9 Oct 2006	JPY	680	680	680	680	680	-9 (-1.31%)
5 Oct 2006	JPY	689	689	689	689	689	+9 (+1.32%)
2 Oct 2006	JPY	680	680	680	680	680	-6 (-0.87%)
18 Sep 2006	JPY	686	686	686	686	686	-44 (-6.03%)
9 Aug 2006	JPY	730	730	730	730	730	+25 (+3.55%)
3 Aug 2006	JPY	705	705	705	705	705	+5 (+0.71%)
17 Jul 2006	JPY	700	700	700	700	700	-40 (-5.41%)
29 Jun 2006	JPY	740	740	740	740	740	-68 (-8.42%)
5 May 2006	JPY	808	808	808	808	808	0.0 (0.0%)
4 May 2006	JPY	808	808	808	808	808	0.0 (0.0%)
3 May 2006	JPY	808	808	808	808	808	+8 (+1%)
21 Mar 2006	JPY	800	800	800	800	800	+10 (+1.27%)
16 Mar 2006	JPY	790	790	790	790	790	0.0 (0.0%)
7 Mar 2006	JPY	790	790	790	790	790	-9 (-1.13%)
27 Feb 2006	JPY	799	799	799	799	799	+11 (+1.40%)
23 Feb 2006	JPY	788	788	788	788	788	-21 (-2.60%)
9 Jan 2006	JPY	809	809	809	809	809	-1 (-0.12%)
3 Jan 2006	JPY	810	810	810	810	810	0.0 (0.0%)
2 Jan 2006	JPY	810	810	810	810	810	0.0 (0.0%)
30 Dec 2005	JPY	810	810	810	810	810	0.0 (0.0%)