Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 2005	JPY	690	690	690	690	690	-5 (-0.72%)
31 May 2005	JPY	695	695	695	695	695	0.0 (0.0%)
30 May 2005	JPY	695	695	695	695	695	0.0 (0.0%)
27 May 2005	JPY	695	695	695	695	695	0.0 (0.0%)
26 May 2005	JPY	695	695	695	695	695	+5 (+0.72%)
19 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)
16 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)
13 May 2005	JPY	690	690	690	690	690	-4 (-0.58%)
11 May 2005	JPY	694	694	694	694	694	-6 (-0.86%)
5 May 2005	JPY	700	700	700	700	700	0.0 (0.0%)
4 May 2005	JPY	700	700	700	700	700	0.0 (0.0%)
3 May 2005	JPY	700	700	700	700	700	+5 (+0.72%)
29 Apr 2005	JPY	695	695	695	695	695	-5 (-0.71%)
27 Apr 2005	JPY	700	700	700	700	700	0.0 (0.0%)
26 Apr 2005	JPY	700	700	700	700	700	+55 (+8.53%)
18 Apr 2005	JPY	645	645	645	645	645	-33 (-4.87%)
8 Apr 2005	JPY	678	678	678	678	678	-42 (-5.83%)
21 Mar 2005	JPY	720	720	720	720	720	+34 (+4.96%)
4 Mar 2005	JPY	686	686	686	686	686	+21 (+3.16%)
11 Feb 2005	JPY	665	665	665	665	665	+15 (+2.31%)
8 Feb 2005	JPY	650	650	650	650	650	+5 (+0.78%)
4 Feb 2005	JPY	645	645	645	645	645	+25 (+4.03%)
10 Jan 2005	JPY	620	620	620	620	620	+55 (+9.73%)
5 Jan 2005	JPY	565	565	565	565	565	0.0 (0.0%)
4 Jan 2005	JPY	565	565	565	565	565	0.0 (0.0%)
3 Jan 2005	JPY	565	565	565	565	565	0.0 (0.0%)
31 Dec 2004	JPY	565	565	565	565	565	-25 (-4.24%)
23 Dec 2004	JPY	590	590	590	590	590	+35 (+6.31%)
9 Dec 2004	JPY	555	555	555	555	555	-5 (-0.89%)
1 Dec 2004	JPY	560	560	560	560	560	-61 (-9.82%)