Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 2004	JPY	621	621	621	621	621	-4 (-0.64%)
19 Nov 2004	JPY	625	625	625	625	625	-5 (-0.79%)
17 Nov 2004	JPY	630	630	630	630	630	-3 (-0.47%)
10 Nov 2004	JPY	633	633	633	633	633	0.0 (0.0%)
9 Nov 2004	JPY	633	633	633	633	633	+7 (+1.12%)
3 Nov 2004	JPY	626	626	626	626	626	-4 (-0.63%)
29 Oct 2004	JPY	630	630	630	630	630	0.0 (0.0%)
28 Oct 2004	JPY	630	630	630	630	630	+10 (+1.61%)
18 Oct 2004	JPY	620	620	620	620	620	0.0 (0.0%)
15 Oct 2004	JPY	620	620	620	620	620	0.0 (0.0%)
11 Oct 2004	JPY	620	620	620	620	620	-2 (-0.32%)
7 Oct 2004	JPY	622	622	622	622	622	-13 (-2.05%)
4 Oct 2004	JPY	635	635	635	635	635	+5 (+0.79%)
29 Sep 2004	JPY	630	630	630	630	630	-5 (-0.79%)
23 Sep 2004	JPY	635	635	635	635	635	0.0 (0.0%)
20 Sep 2004	JPY	635	635	635	635	635	0.0 (0.0%)
17 Sep 2004	JPY	635	635	635	635	635	0.0 (0.0%)
13 Sep 2004	JPY	635	635	635	635	635	+15 (+2.42%)
31 Aug 2004	JPY	620	620	620	620	620	+10 (+1.64%)
24 Aug 2004	JPY	610	610	610	610	610	0.0 (0.0%)
23 Aug 2004	JPY	610	610	610	610	610	-2 (-0.33%)
17 Aug 2004	JPY	612	612	612	612	612	+2 (+0.33%)
12 Aug 2004	JPY	610	610	610	610	610	0.0 (0.0%)
10 Aug 2004	JPY	610	610	610	610	610	-5 (-0.81%)
19 Jul 2004	JPY	615	615	615	615	615	+5 (+0.82%)
13 Jul 2004	JPY	610	610	610	610	610	+5 (+0.83%)
7 Jul 2004	JPY	605	605	605	605	605	-9 (-1.47%)
2 Jul 2004	JPY	614	614	614	614	614	+14 (+2.33%)
25 Jun 2004	JPY	600	600	600	600	600	0.0 (0.0%)
23 Jun 2004	JPY	600	600	600	600	600	+8 (+1.35%)