Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 592 | 592 | 592 | 592 | 592 | -3 (-0.50%) | 0 |
8 Jun 2004 | JPY | 595 | 595 | 595 | 595 | 595 | -6 (-1.00%) | 0 |
2 Jun 2004 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 601 | 601 | 601 | 601 | 601 | -8 (-1.31%) | 0 |
28 May 2004 | JPY | 609 | 609 | 609 | 609 | 609 | +9 (+1.50%) | 0 |
20 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | -22 (-3.54%) | 0 |
5 May 2004 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 622 | 622 | 622 | 622 | 622 | +2 (+0.32%) | 0 |
29 Apr 2004 | JPY | 620 | 620 | 620 | 620 | 620 | +22 (+3.68%) | 0 |
8 Apr 2004 | JPY | 598 | 598 | 598 | 598 | 598 | +33 (+5.84%) | 0 |
29 Mar 2004 | JPY | 565 | 565 | 565 | 565 | 565 | +45 (+8.65%) | 0 |
12 Mar 2004 | JPY | 520 | 520 | 520 | 520 | 520 | +10 (+1.96%) | 0 |
19 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | +5 (+0.99%) | 0 |
16 Feb 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 0 |
6 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -10 (-1.92%) | 0 |
30 Jan 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
23 Jan 2004 | JPY | 520 | 520 | 520 | 520 | 520 | +10 (+1.96%) | 0 |
15 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
13 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
8 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |