Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Jan 2004	JPY	510	510	510	510	510	0.0 (0.0%)
31 Dec 2003	JPY	510	510	510	510	510	0.0 (0.0%)
30 Dec 2003	JPY	510	510	510	510	510	0.0 (0.0%)
29 Dec 2003	JPY	510	510	510	510	510	+5 (+0.99%)
23 Dec 2003	JPY	505	505	505	505	505	-5 (-0.98%)
3 Dec 2003	JPY	510	510	510	510	510	+40 (+8.51%)
24 Nov 2003	JPY	470	470	470	470	470	0.0 (0.0%)
21 Nov 2003	JPY	470	470	470	470	470	-40 (-7.84%)
19 Nov 2003	JPY	510	510	510	510	510	+5 (+0.99%)
17 Nov 2003	JPY	505	505	505	505	505	0.0 (0.0%)
14 Nov 2003	JPY	505	505	505	505	505	+25 (+5.21%)
3 Nov 2003	JPY	480	480	480	480	480	0.0 (0.0%)
31 Oct 2003	JPY	480	480	480	480	480	-22 (-4.38%)
27 Oct 2003	JPY	502	502	502	502	502	0.0 (0.0%)
24 Oct 2003	JPY	502	502	502	502	502	0.0 (0.0%)
23 Oct 2003	JPY	502	502	502	502	502	-113 (-18.37%)
15 Oct 2003	JPY	615	615	615	615	615	-10 (-1.60%)
13 Oct 2003	JPY	625	625	625	625	625	+75 (+13.64%)
8 Oct 2003	JPY	550	550	550	550	550	+80 (+17.02%)
23 Sep 2003	JPY	470	470	470	470	470	0.0 (0.0%)
22 Sep 2003	JPY	470	470	470	470	470	+20 (+4.44%)
15 Sep 2003	JPY	450	450	450	450	450	0.0 (0.0%)
9 Sep 2003	JPY	450	450	450	450	450	0.0 (0.0%)
8 Sep 2003	JPY	450	450	450	450	450	-10 (-2.17%)
3 Sep 2003	JPY	460	460	460	460	460	-10 (-2.13%)
29 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)
28 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)
27 Aug 2003	JPY	470	470	470	470	470	+10 (+2.17%)
21 Aug 2003	JPY	460	460	460	460	460	0.0 (0.0%)
20 Aug 2003	JPY	460	460	460	460	460	+10 (+2.22%)