Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | JPY | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 0 |
27 Nov 2002 | JPY | 480 | 480 | 480 | 480 | 480 | -20 (-4%) | 0 |
18 Nov 2002 | JPY | 500 | 500 | 500 | 500 | 500 | -30 (-5.66%) | 0 |
11 Nov 2002 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
4 Nov 2002 | JPY | 530 | 530 | 530 | 530 | 530 | -25 (-4.50%) | 0 |
31 Oct 2002 | JPY | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 0 |
22 Oct 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
21 Oct 2002 | JPY | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 0 |
17 Oct 2002 | JPY | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 0 |
14 Oct 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 Oct 2002 | JPY | 550 | 550 | 550 | 550 | 550 | -20 (-3.51%) | 0 |
1 Oct 2002 | JPY | 570 | 570 | 570 | 570 | 570 | +10 (+1.79%) | 0 |
26 Sep 2002 | JPY | 560 | 560 | 560 | 560 | 560 | -10 (-1.75%) | 0 |
23 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
20 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
16 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
13 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
12 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
10 Sep 2002 | JPY | 570 | 570 | 570 | 570 | 570 | +10 (+1.79%) | 0 |
4 Sep 2002 | JPY | 560 | 560 | 560 | 560 | 560 | +10 (+1.82%) | 0 |
2 Sep 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
30 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
29 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
28 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
27 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
26 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
23 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
22 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
21 Aug 2002 | JPY | 550 | 550 | 550 | 550 | 550 | -20 (-3.51%) | 0 |
19 Aug 2002 | JPY | 570 | 570 | 570 | 570 | 570 | +35 (+6.54%) | 0 |