Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Apr 2003	JPY	415	415	415	415	415	0.0 (0.0%)
22 Apr 2003	JPY	415	415	415	415	415	+5 (+1.22%)
18 Apr 2003	JPY	410	410	410	410	410	+15 (+3.80%)
4 Apr 2003	JPY	395	395	395	395	395	-5 (-1.25%)
21 Mar 2003	JPY	400	400	400	400	400	-20 (-4.76%)
11 Mar 2003	JPY	420	420	420	420	420	0.0 (0.0%)
10 Mar 2003	JPY	420	420	420	420	420	0.0 (0.0%)
7 Mar 2003	JPY	420	420	420	420	420	0.0 (0.0%)
3 Mar 2003	JPY	420	420	420	420	420	0.0 (0.0%)
18 Feb 2003	JPY	420	420	420	420	420	0.0 (0.0%)
14 Feb 2003	JPY	420	420	420	420	420	0.0 (0.0%)
13 Feb 2003	JPY	420	420	420	420	420	0.0 (0.0%)
11 Feb 2003	JPY	420	420	420	420	420	+10 (+2.44%)
5 Feb 2003	JPY	410	410	410	410	410	-10 (-2.38%)
28 Jan 2003	JPY	420	420	420	420	420	0.0 (0.0%)
24 Jan 2003	JPY	420	420	420	420	420	+15 (+3.70%)
21 Jan 2003	JPY	405	405	405	405	405	-5 (-1.22%)
15 Jan 2003	JPY	410	410	410	410	410	+5 (+1.23%)
13 Jan 2003	JPY	405	405	405	405	405	-15 (-3.57%)
9 Jan 2003	JPY	420	420	420	420	420	0.0 (0.0%)
8 Jan 2003	JPY	420	420	420	420	420	+10 (+2.44%)
6 Jan 2003	JPY	410	410	410	410	410	0.0 (0.0%)
3 Jan 2003	JPY	410	410	410	410	410	0.0 (0.0%)
2 Jan 2003	JPY	410	410	410	410	410	0.0 (0.0%)
1 Jan 2003	JPY	410	410	410	410	410	0.0 (0.0%)
31 Dec 2002	JPY	410	410	410	410	410	0.0 (0.0%)
26 Dec 2002	JPY	410	410	410	410	410	-10 (-2.38%)
23 Dec 2002	JPY	420	420	420	420	420	-65 (-13.40%)
2 Dec 2002	JPY	485	485	485	485	485	+5 (+1.04%)
27 Nov 2002	JPY	480	480	480	480	480	-20 (-4%)