Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 May 2002	JPY	670	670	670	670	670	0.0 (0.0%)
17 May 2002	JPY	670	670	670	670	670	+10 (+1.52%)
14 May 2002	JPY	660	660	660	660	660	0.0 (0.0%)
13 May 2002	JPY	660	660	660	660	660	0.0 (0.0%)
10 May 2002	JPY	660	660	660	660	660	+5 (+0.76%)
7 May 2002	JPY	655	655	655	655	655	0.0 (0.0%)
6 May 2002	JPY	655	655	655	655	655	0.0 (0.0%)
3 May 2002	JPY	655	655	655	655	655	+5 (+0.77%)
29 Apr 2002	JPY	650	650	650	650	650	+30 (+4.84%)
22 Apr 2002	JPY	620	620	620	620	620	+10 (+1.64%)
16 Apr 2002	JPY	610	610	610	610	610	+20 (+3.39%)
12 Apr 2002	JPY	590	590	590	590	590	0.0 (0.0%)
11 Apr 2002	JPY	590	590	590	590	590	0.0 (0.0%)
10 Apr 2002	JPY	590	590	590	590	590	0.0 (0.0%)
9 Apr 2002	JPY	590	590	590	590	590	-10 (-1.67%)
4 Apr 2002	JPY	600	600	600	600	600	0.0 (0.0%)
3 Apr 2002	JPY	600	600	600	600	600	0.0 (0.0%)
2 Apr 2002	JPY	600	600	600	600	600	0.0 (0.0%)
1 Apr 2002	JPY	600	600	600	600	600	0.0 (0.0%)
29 Mar 2002	JPY	600	600	600	600	600	0.0 (0.0%)
28 Mar 2002	JPY	600	600	600	600	600	0.0 (0.0%)
27 Mar 2002	JPY	600	600	600	600	600	0.0 (0.0%)
21 Mar 2002	JPY	600	600	600	600	600	+30 (+5.26%)
15 Mar 2002	JPY	570	570	570	570	570	+29 (+5.36%)
13 Mar 2002	JPY	541	541	541	541	541	0.0 (0.0%)
12 Mar 2002	JPY	541	541	541	541	541	-29 (-5.09%)
7 Mar 2002	JPY	570	570	570	570	570	+20 (+3.64%)
5 Mar 2002	JPY	550	550	550	550	550	+5 (+0.92%)
27 Feb 2002	JPY	545	545	545	545	545	+10 (+1.87%)
20 Feb 2002	JPY	535	535	535	535	535	0.0 (0.0%)