Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,625 | 1,630 | 1,613 | 1,617 | 1,617 | +6 (+0.37%) | 7,600 |
17 Apr 2023 | JPY | 1,626 | 1,626 | 1,610 | 1,611 | 1,611 | -8 (-0.49%) | 7,600 |
14 Apr 2023 | JPY | 1,608 | 1,625 | 1,604 | 1,619 | 1,619 | +11 (+0.68%) | 11,300 |
13 Apr 2023 | JPY | 1,601 | 1,610 | 1,594 | 1,608 | 1,608 | -5 (-0.31%) | 7,100 |
12 Apr 2023 | JPY | 1,623 | 1,631 | 1,608 | 1,613 | 1,613 | -17 (-1.04%) | 7,700 |
11 Apr 2023 | JPY | 1,611 | 1,636 | 1,611 | 1,630 | 1,630 | +19 (+1.18%) | 12,700 |
10 Apr 2023 | JPY | 1,591 | 1,615 | 1,586 | 1,611 | 1,611 | +20 (+1.26%) | 14,600 |
7 Apr 2023 | JPY | 1,625 | 1,632 | 1,584 | 1,591 | 1,591 | -51 (-3.11%) | 14,300 |
6 Apr 2023 | JPY | 1,656 | 1,660 | 1,638 | 1,642 | 1,642 | -23 (-1.38%) | 25,300 |
5 Apr 2023 | JPY | 1,700 | 1,700 | 1,659 | 1,665 | 1,665 | -40 (-2.35%) | 10,900 |
4 Apr 2023 | JPY | 1,685 | 1,709 | 1,685 | 1,705 | 1,705 | +12 (+0.71%) | 19,000 |
3 Apr 2023 | JPY | 1,675 | 1,693 | 1,675 | 1,693 | 1,693 | +32 (+1.93%) | 7,600 |
31 Mar 2023 | JPY | 1,689 | 1,689 | 1,657 | 1,661 | 1,661 | -28 (-1.66%) | 11,000 |
30 Mar 2023 | JPY | 1,695 | 1,695 | 1,674 | 1,689 | 1,689 | -9 (-0.53%) | 11,500 |
29 Mar 2023 | JPY | 1,653 | 1,698 | 1,653 | 1,698 | 1,698 | +46 (+2.78%) | 32,900 |
28 Mar 2023 | JPY | 1,640 | 1,652 | 1,629 | 1,652 | 1,652 | +10 (+0.61%) | 6,100 |
27 Mar 2023 | JPY | 1,647 | 1,652 | 1,637 | 1,642 | 1,642 | -8 (-0.48%) | 6,300 |
24 Mar 2023 | JPY | 1,654 | 1,654 | 1,641 | 1,650 | 1,650 | 0.0 (0.0%) | 9,100 |
23 Mar 2023 | JPY | 1,648 | 1,650 | 1,630 | 1,650 | 1,650 | +14 (+0.86%) | 6,600 |
22 Mar 2023 | JPY | 1,600 | 1,637 | 1,600 | 1,636 | 1,636 | +53 (+3.35%) | 12,400 |
20 Mar 2023 | JPY | 1,608 | 1,611 | 1,583 | 1,583 | 1,583 | -22 (-1.37%) | 6,000 |
17 Mar 2023 | JPY | 1,610 | 1,627 | 1,605 | 1,605 | 1,605 | -8 (-0.50%) | 8,200 |
16 Mar 2023 | JPY | 1,620 | 1,621 | 1,600 | 1,613 | 1,613 | -33 (-2.00%) | 12,600 |
15 Mar 2023 | JPY | 1,607 | 1,648 | 1,607 | 1,646 | 1,646 | +39 (+2.43%) | 17,300 |
14 Mar 2023 | JPY | 1,604 | 1,617 | 1,592 | 1,607 | 1,607 | -26 (-1.59%) | 13,300 |
13 Mar 2023 | JPY | 1,675 | 1,675 | 1,611 | 1,633 | 1,633 | -43 (-2.57%) | 12,200 |
10 Mar 2023 | JPY | 1,684 | 1,691 | 1,665 | 1,676 | 1,676 | -21 (-1.24%) | 16,300 |
9 Mar 2023 | JPY | 1,684 | 1,697 | 1,677 | 1,697 | 1,697 | +26 (+1.56%) | 9,600 |
8 Mar 2023 | JPY | 1,660 | 1,686 | 1,639 | 1,671 | 1,671 | -3 (-0.18%) | 9,800 |
7 Mar 2023 | JPY | 1,653 | 1,683 | 1,653 | 1,674 | 1,674 | +6 (+0.36%) | 11,400 |