Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Feb 2002	JPY	550	550	550	550	550	0.0 (0.0%)
11 Feb 2002	JPY	550	550	550	550	550	0.0 (0.0%)
8 Feb 2002	JPY	550	550	550	550	550	0.0 (0.0%)
7 Feb 2002	JPY	550	550	550	550	550	+5 (+0.92%)
5 Feb 2002	JPY	545	545	545	545	545	-5 (-0.91%)
31 Jan 2002	JPY	550	550	550	550	550	0.0 (0.0%)
28 Jan 2002	JPY	550	550	550	550	550	-10 (-1.79%)
24 Jan 2002	JPY	560	560	560	560	560	+10 (+1.82%)
22 Jan 2002	JPY	550	550	550	550	550	0.0 (0.0%)
21 Jan 2002	JPY	550	550	550	550	550	-30 (-5.17%)
14 Jan 2002	JPY	580	580	580	580	580	-15 (-2.52%)
9 Jan 2002	JPY	595	595	595	595	595	+25 (+4.39%)
7 Jan 2002	JPY	570	570	570	570	570	0.0 (0.0%)
4 Jan 2002	JPY	570	570	570	570	570	0.0 (0.0%)
3 Jan 2002	JPY	570	570	570	570	570	0.0 (0.0%)
2 Jan 2002	JPY	570	570	570	570	570	0.0 (0.0%)
1 Jan 2002	JPY	570	570	570	570	570	0.0 (0.0%)
31 Dec 2001	JPY	570	570	570	570	570	0.0 (0.0%)
28 Dec 2001	JPY	570	570	570	570	570	-30 (-5%)
26 Dec 2001	JPY	600	600	600	600	600	-10 (-1.64%)
24 Dec 2001	JPY	610	610	610	610	610	0.0 (0.0%)
21 Dec 2001	JPY	610	610	610	610	610	+10 (+1.67%)
19 Dec 2001	JPY	600	600	600	600	600	0.0 (0.0%)
17 Dec 2001	JPY	600	600	600	600	600	-10 (-1.64%)
12 Dec 2001	JPY	610	610	610	610	610	-30 (-4.69%)
7 Dec 2001	JPY	640	640	640	640	640	+10 (+1.59%)
5 Dec 2001	JPY	630	630	630	630	630	0.0 (0.0%)
4 Dec 2001	JPY	630	630	630	630	630	-20 (-3.08%)
30 Nov 2001	JPY	650	650	650	650	650	0.0 (0.0%)
29 Nov 2001	JPY	650	650	650	650	650	+60 (+10.17%)