Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 2001	JPY	590	590	590	590	590	0.0 (0.0%)
23 Nov 2001	JPY	590	590	590	590	590	+10 (+1.72%)
21 Nov 2001	JPY	580	580	580	580	580	-20 (-3.33%)
13 Nov 2001	JPY	600	600	600	600	600	-20 (-3.23%)
9 Nov 2001	JPY	620	620	620	620	620	-11 (-1.74%)
5 Nov 2001	JPY	631	631	631	631	631	-5 (-0.79%)
1 Nov 2001	JPY	636	636	636	636	636	0.0 (0.0%)
31 Oct 2001	JPY	636	636	636	636	636	-24 (-3.64%)
26 Oct 2001	JPY	660	660	660	660	660	+10 (+1.54%)
24 Oct 2001	JPY	650	650	650	650	650	0.0 (0.0%)
23 Oct 2001	JPY	650	650	650	650	650	0.0 (0.0%)
22 Oct 2001	JPY	650	650	650	650	650	-20 (-2.99%)
18 Oct 2001	JPY	670	670	670	670	670	0.0 (0.0%)
17 Oct 2001	JPY	670	670	670	670	670	+10 (+1.52%)
10 Oct 2001	JPY	660	660	660	660	660	+10 (+1.54%)
8 Oct 2001	JPY	650	650	650	650	650	0.0 (0.0%)
5 Oct 2001	JPY	650	650	650	650	650	0.0 (0.0%)
2 Oct 2001	JPY	650	650	650	650	650	+10 (+1.56%)
28 Sep 2001	JPY	640	640	640	640	640	0.0 (0.0%)
27 Sep 2001	JPY	640	640	640	640	640	+25 (+4.07%)
25 Sep 2001	JPY	615	615	615	615	615	0.0 (0.0%)
24 Sep 2001	JPY	615	615	615	615	615	+15 (+2.50%)
11 Sep 2001	JPY	600	600	600	600	600	0.0 (0.0%)
7 Sep 2001	JPY	600	600	600	600	600	0.0 (0.0%)
6 Sep 2001	JPY	600	600	600	600	600	-25 (-4%)
29 Aug 2001	JPY	625	625	625	625	625	0.0 (0.0%)
28 Aug 2001	JPY	625	625	625	625	625	0.0 (0.0%)
27 Aug 2001	JPY	625	625	625	625	625	+10 (+1.63%)
21 Aug 2001	JPY	615	615	615	615	615	0.0 (0.0%)
20 Aug 2001	JPY	615	615	615	615	615	+5 (+0.82%)