Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Aug 2001	JPY	610	610	610	610	610	-5 (-0.81%)
8 Aug 2001	JPY	615	615	615	615	615	0.0 (0.0%)
3 Aug 2001	JPY	615	615	615	615	615	0.0 (0.0%)
2 Aug 2001	JPY	615	615	615	615	615	-5 (-0.81%)
26 Jul 2001	JPY	620	620	620	620	620	+5 (+0.81%)
24 Jul 2001	JPY	615	615	615	615	615	0.0 (0.0%)
20 Jul 2001	JPY	615	615	615	615	615	-35 (-5.38%)
12 Jul 2001	JPY	650	650	650	650	650	+25 (+4%)
9 Jul 2001	JPY	625	625	625	625	625	-15 (-2.34%)
4 Jul 2001	JPY	640	640	640	640	640	0.0 (0.0%)
3 Jul 2001	JPY	640	640	640	640	640	0.0 (0.0%)
2 Jul 2001	JPY	640	640	640	640	640	0.0 (0.0%)
29 Jun 2001	JPY	640	640	640	640	640	+15 (+2.40%)
21 Jun 2001	JPY	625	625	625	625	625	+25 (+4.17%)
14 Jun 2001	JPY	600	600	600	600	600	-75 (-11.11%)
30 May 2001	JPY	675	675	675	675	675	0.0 (0.0%)
29 May 2001	JPY	675	675	675	675	675	-15 (-2.17%)
24 May 2001	JPY	690	690	690	690	690	-10 (-1.43%)
8 May 2001	JPY	700	700	700	700	700	+30 (+4.48%)
4 May 2001	JPY	670	670	670	670	670	0.0 (0.0%)
3 May 2001	JPY	670	670	670	670	670	+10 (+1.52%)
30 Apr 2001	JPY	660	660	660	660	660	-40 (-5.71%)
23 Apr 2001	JPY	700	700	700	700	700	+30 (+4.48%)
13 Apr 2001	JPY	670	670	670	670	670	0.0 (0.0%)
12 Apr 2001	JPY	670	670	670	670	670	+10 (+1.52%)
10 Apr 2001	JPY	660	660	660	660	660	0.0 (0.0%)
9 Apr 2001	JPY	660	660	660	660	660	-35 (-5.04%)
28 Mar 2001	JPY	695	695	695	695	695	+70 (+11.20%)
20 Mar 2001	JPY	625	625	625	625	625	0.0 (0.0%)
19 Mar 2001	JPY	625	625	625	625	625	+25 (+4.17%)