Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 2001	JPY	600	600	600	600	600	-5 (-0.83%)
9 Mar 2001	JPY	605	605	605	605	605	-75 (-11.03%)
1 Mar 2001	JPY	680	680	680	680	680	+95 (+16.24%)
12 Feb 2001	JPY	585	585	585	585	585	-55 (-8.59%)
11 Jan 2001	JPY	640	640	640	640	640	0.0 (0.0%)
10 Jan 2001	JPY	640	640	640	640	640	-5 (-0.78%)
8 Jan 2001	JPY	645	645	645	645	645	+5 (+0.78%)
4 Jan 2001	JPY	640	640	640	640	640	0.0 (0.0%)
3 Jan 2001	JPY	640	640	640	640	640	0.0 (0.0%)
2 Jan 2001	JPY	640	640	640	640	640	0.0 (0.0%)
1 Jan 2001	JPY	640	640	640	640	640	-35 (-5.19%)
7 Dec 2000	JPY	675	675	675	675	675	-10 (-1.46%)
5 Dec 2000	JPY	685	685	685	685	685	0.0 (0.0%)
4 Dec 2000	JPY	685	685	685	685	685	-25 (-3.52%)
30 Nov 2000	JPY	710	710	710	710	710	0.0 (0.0%)
29 Nov 2000	JPY	710	710	710	710	710	-20 (-2.74%)
23 Nov 2000	JPY	730	730	730	730	730	0.0 (0.0%)
22 Nov 2000	JPY	730	730	730	730	730	+30 (+4.29%)
10 Nov 2000	JPY	700	700	700	700	700	0.0 (0.0%)
9 Nov 2000	JPY	700	700	700	700	700	0.0 (0.0%)
8 Nov 2000	JPY	700	700	700	700	700	0.0 (0.0%)
3 Nov 2000	JPY	700	700	700	700	700	-20 (-2.78%)
27 Oct 2000	JPY	720	720	720	720	720	-10 (-1.37%)
19 Oct 2000	JPY	730	730	730	730	730	0.0 (0.0%)
18 Oct 2000	JPY	730	730	730	730	730	0.0 (0.0%)
16 Oct 2000	JPY	730	730	730	730	730	-43 (-5.56%)
12 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)
10 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)
9 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)
6 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)