Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)
3 Oct 2000	JPY	773	773	773	773	773	0.0 (0.0%)
2 Oct 2000	JPY	773	773	773	773	773	-7 (-0.90%)
28 Sep 2000	JPY	780	780	780	780	780	+7 (+0.91%)
15 Sep 2000	JPY	773	773	773	773	773	-7 (-0.90%)
12 Sep 2000	JPY	780	780	780	780	780	-20 (-2.50%)
8 Sep 2000	JPY	800	800	800	800	800	0.0 (0.0%)
7 Sep 2000	JPY	800	800	800	800	800	0.0 (0.0%)
6 Sep 2000	JPY	800	800	800	800	800	0.0 (0.0%)
4 Sep 2000	JPY	800	800	800	800	800	0.0 (0.0%)
1 Sep 2000	JPY	800	800	800	800	800	-50 (-5.88%)
16 Aug 2000	JPY	850	850	850	850	850	+35 (+4.29%)
14 Aug 2000	JPY	815	815	815	815	815	0.0 (0.0%)
11 Aug 2000	JPY	815	815	815	815	815	+5 (+0.62%)
9 Aug 2000	JPY	810	810	810	810	810	-45 (-5.26%)
28 Jul 2000	JPY	855	855	855	855	855	+15 (+1.79%)
21 Jul 2000	JPY	840	840	840	840	840	0.0 (0.0%)
20 Jul 2000	JPY	840	840	840	840	840	-60 (-6.67%)
14 Jul 2000	JPY	900	900	900	900	900	-20 (-2.17%)
12 Jul 2000	JPY	920	920	920	920	920	+70 (+8.24%)
28 Jun 2000	JPY	850	850	850	850	850	0.0 (0.0%)
27 Jun 2000	JPY	850	850	850	850	850	+10 (+1.19%)
22 Jun 2000	JPY	840	840	840	840	840	0.0 (0.0%)
21 Jun 2000	JPY	840	840	840	840	840	-60 (-6.67%)
19 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)
16 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)
9 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)
8 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)
7 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)
6 Jun 2000	JPY	900	900	900	900	900	0.0 (0.0%)