Kaneko Seeds Co. Ltd Recent Share Price (TSE:1376)

1 Followers TSE:1376 - Kaneko Seeds Co Ltd Kaneko Seeds Co. Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 May 2000	JPY	860	860	860	860	860	0.0 (0.0%)
30 May 2000	JPY	860	860	860	860	860	0.0 (0.0%)
29 May 2000	JPY	860	860	860	860	860	+5 (+0.58%)
19 May 2000	JPY	855	855	855	855	855	-45 (-5%)
17 May 2000	JPY	900	900	900	900	900	+10 (+1.12%)
9 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
8 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
5 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
4 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
3 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
2 May 2000	JPY	890	890	890	890	890	0.0 (0.0%)
1 May 2000	JPY	890	890	890	890	890	-90 (-9.18%)
26 Apr 2000	JPY	980	980	980	980	980	+30 (+3.16%)
17 Apr 2000	JPY	950	950	950	950	950	-2 (-0.21%)
13 Apr 2000	JPY	952	952	952	952	952	-78 (-7.57%)
20 Mar 2000	JPY	1,030	1,030	1,030	1,030	1,030	+20 (+1.98%)
10 Mar 2000	JPY	1,010	1,010	1,010	1,010	1,010	-50 (-4.72%)
6 Mar 2000	JPY	1,060	1,060	1,060	1,060	1,060	+180 (+20.45%)
18 Feb 2000	JPY	880	880	880	880	880	+10 (+1.15%)
14 Feb 2000	JPY	870	870	870	870	870	0.0 (0.0%)
11 Feb 2000	JPY	870	870	870	870	870	-31 (-3.44%)
2 Feb 2000	JPY	901	901	901	901	901	0.0 (0.0%)
1 Feb 2000	JPY	901	901	901	901	901	-28 (-3.01%)
27 Jan 2000	JPY	929	929	929	929	929	-19 (-2.00%)
24 Jan 2000	JPY	948	948	948	948	948	-13 (-1.35%)
19 Jan 2000	JPY	961	961	961	961	961	+131 (+15.78%)
10 Jan 2000	JPY	830	830	830	830	830	0.0 (0.0%)