Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | JPY | 730 | 730 | 730 | 730 | 730 | -43 (-5.56%) | 0 |
12 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
10 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
9 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
6 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
4 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
3 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
2 Oct 2000 | JPY | 773 | 773 | 773 | 773 | 773 | -7 (-0.90%) | 0 |
28 Sep 2000 | JPY | 780 | 780 | 780 | 780 | 780 | +7 (+0.91%) | 0 |
15 Sep 2000 | JPY | 773 | 773 | 773 | 773 | 773 | -7 (-0.90%) | 0 |
12 Sep 2000 | JPY | 780 | 780 | 780 | 780 | 780 | -20 (-2.50%) | 0 |
8 Sep 2000 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
7 Sep 2000 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
6 Sep 2000 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
4 Sep 2000 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
1 Sep 2000 | JPY | 800 | 800 | 800 | 800 | 800 | -50 (-5.88%) | 0 |
16 Aug 2000 | JPY | 850 | 850 | 850 | 850 | 850 | +35 (+4.29%) | 0 |
14 Aug 2000 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
11 Aug 2000 | JPY | 815 | 815 | 815 | 815 | 815 | +5 (+0.62%) | 0 |
9 Aug 2000 | JPY | 810 | 810 | 810 | 810 | 810 | -45 (-5.26%) | 0 |
28 Jul 2000 | JPY | 855 | 855 | 855 | 855 | 855 | +15 (+1.79%) | 0 |
21 Jul 2000 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
20 Jul 2000 | JPY | 840 | 840 | 840 | 840 | 840 | -60 (-6.67%) | 0 |
14 Jul 2000 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 0 |
12 Jul 2000 | JPY | 920 | 920 | 920 | 920 | 920 | +70 (+8.24%) | 0 |
28 Jun 2000 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
27 Jun 2000 | JPY | 850 | 850 | 850 | 850 | 850 | +10 (+1.19%) | 0 |
22 Jun 2000 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
21 Jun 2000 | JPY | 840 | 840 | 840 | 840 | 840 | -60 (-6.67%) | 0 |
19 Jun 2000 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |