Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | JPY | 900 | 900 | 900 | 900 | 900 | +40 (+4.65%) | 0 |
31 May 2000 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
30 May 2000 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
29 May 2000 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 0 |
19 May 2000 | JPY | 855 | 855 | 855 | 855 | 855 | -45 (-5%) | 0 |
17 May 2000 | JPY | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 0 |
9 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
8 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
5 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
4 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
3 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
2 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
1 May 2000 | JPY | 890 | 890 | 890 | 890 | 890 | -90 (-9.18%) | 0 |
26 Apr 2000 | JPY | 980 | 980 | 980 | 980 | 980 | +30 (+3.16%) | 0 |
17 Apr 2000 | JPY | 950 | 950 | 950 | 950 | 950 | -2 (-0.21%) | 0 |
13 Apr 2000 | JPY | 952 | 952 | 952 | 952 | 952 | -78 (-7.57%) | 0 |
20 Mar 2000 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +20 (+1.98%) | 0 |
10 Mar 2000 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 0 |
6 Mar 2000 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +180 (+20.45%) | 0 |
18 Feb 2000 | JPY | 880 | 880 | 880 | 880 | 880 | +10 (+1.15%) | 0 |
14 Feb 2000 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
11 Feb 2000 | JPY | 870 | 870 | 870 | 870 | 870 | -31 (-3.44%) | 0 |
2 Feb 2000 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
1 Feb 2000 | JPY | 901 | 901 | 901 | 901 | 901 | -28 (-3.01%) | 0 |
27 Jan 2000 | JPY | 929 | 929 | 929 | 929 | 929 | -19 (-2.00%) | 0 |
24 Jan 2000 | JPY | 948 | 948 | 948 | 948 | 948 | -13 (-1.35%) | 0 |
19 Jan 2000 | JPY | 961 | 961 | 961 | 961 | 961 | +131 (+15.78%) | 0 |
10 Jan 2000 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |