Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,645 | 1,675 | 1,645 | 1,668 | 1,668 | +13 (+0.79%) | 9,700 |
3 Mar 2023 | JPY | 1,643 | 1,657 | 1,633 | 1,655 | 1,655 | +16 (+0.98%) | 15,600 |
2 Mar 2023 | JPY | 1,647 | 1,661 | 1,635 | 1,639 | 1,639 | -23 (-1.38%) | 9,600 |
1 Mar 2023 | JPY | 1,666 | 1,667 | 1,646 | 1,662 | 1,662 | +3 (+0.18%) | 12,100 |
28 Feb 2023 | JPY | 1,694 | 1,694 | 1,658 | 1,659 | 1,659 | -25 (-1.48%) | 9,400 |
27 Feb 2023 | JPY | 1,663 | 1,684 | 1,657 | 1,684 | 1,684 | +21 (+1.26%) | 12,500 |
24 Feb 2023 | JPY | 1,642 | 1,663 | 1,635 | 1,663 | 1,663 | +27 (+1.65%) | 18,800 |
22 Feb 2023 | JPY | 1,670 | 1,670 | 1,631 | 1,636 | 1,636 | -34 (-2.04%) | 10,900 |
21 Feb 2023 | JPY | 1,674 | 1,696 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 10,900 |
20 Feb 2023 | JPY | 1,645 | 1,679 | 1,645 | 1,670 | 1,670 | +28 (+1.71%) | 24,600 |
17 Feb 2023 | JPY | 1,630 | 1,646 | 1,626 | 1,642 | 1,642 | -4 (-0.24%) | 13,300 |
16 Feb 2023 | JPY | 1,639 | 1,646 | 1,630 | 1,646 | 1,646 | +19 (+1.17%) | 8,300 |
15 Feb 2023 | JPY | 1,647 | 1,647 | 1,612 | 1,627 | 1,627 | -4 (-0.25%) | 17,700 |
14 Feb 2023 | JPY | 1,608 | 1,634 | 1,594 | 1,631 | 1,631 | +47 (+2.97%) | 9,800 |
13 Feb 2023 | JPY | 1,610 | 1,610 | 1,568 | 1,584 | 1,584 | -23 (-1.43%) | 20,400 |
10 Feb 2023 | JPY | 1,577 | 1,611 | 1,556 | 1,607 | 1,607 | +33 (+2.10%) | 15,300 |
9 Feb 2023 | JPY | 1,593 | 1,595 | 1,562 | 1,574 | 1,574 | -19 (-1.19%) | 23,100 |
8 Feb 2023 | JPY | 1,650 | 1,656 | 1,587 | 1,593 | 1,593 | -57 (-3.45%) | 27,000 |
7 Feb 2023 | JPY | 1,602 | 1,653 | 1,602 | 1,650 | 1,650 | +54 (+3.38%) | 26,200 |
6 Feb 2023 | JPY | 1,624 | 1,624 | 1,587 | 1,596 | 1,596 | -13 (-0.81%) | 20,000 |
3 Feb 2023 | JPY | 1,622 | 1,623 | 1,602 | 1,609 | 1,609 | -13 (-0.80%) | 17,300 |
2 Feb 2023 | JPY | 1,617 | 1,627 | 1,610 | 1,622 | 1,622 | +12 (+0.75%) | 17,500 |
1 Feb 2023 | JPY | 1,599 | 1,612 | 1,585 | 1,610 | 1,610 | +30 (+1.90%) | 13,500 |
31 Jan 2023 | JPY | 1,589 | 1,603 | 1,575 | 1,580 | 1,580 | -9 (-0.57%) | 19,900 |
30 Jan 2023 | JPY | 1,558 | 1,599 | 1,558 | 1,589 | 1,589 | +23 (+1.47%) | 57,400 |
27 Jan 2023 | JPY | 1,601 | 1,602 | 1,552 | 1,566 | 1,566 | -35 (-2.19%) | 26,500 |
26 Jan 2023 | JPY | 1,591 | 1,608 | 1,584 | 1,601 | 1,601 | +10 (+0.63%) | 29,600 |
25 Jan 2023 | JPY | 1,567 | 1,600 | 1,567 | 1,591 | 1,591 | +24 (+1.53%) | 28,900 |
24 Jan 2023 | JPY | 1,550 | 1,567 | 1,538 | 1,567 | 1,567 | +18 (+1.16%) | 29,100 |
23 Jan 2023 | JPY | 1,540 | 1,554 | 1,510 | 1,549 | 1,549 | +76 (+5.16%) | 60,600 |