Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,461 | 1,475 | 1,461 | 1,473 | 1,473 | +12 (+0.82%) | 11,700 |
19 Jan 2023 | JPY | 1,460 | 1,469 | 1,451 | 1,461 | 1,461 | -3 (-0.20%) | 11,300 |
18 Jan 2023 | JPY | 1,452 | 1,470 | 1,445 | 1,464 | 1,464 | +13 (+0.90%) | 16,900 |
17 Jan 2023 | JPY | 1,431 | 1,453 | 1,431 | 1,451 | 1,451 | +13 (+0.90%) | 13,600 |
16 Jan 2023 | JPY | 1,439 | 1,441 | 1,425 | 1,438 | 1,438 | -1 (-0.07%) | 14,800 |
13 Jan 2023 | JPY | 1,438 | 1,452 | 1,436 | 1,439 | 1,439 | -14 (-0.96%) | 11,900 |
12 Jan 2023 | JPY | 1,457 | 1,457 | 1,429 | 1,453 | 1,453 | 0.0 (0.0%) | 23,200 |
11 Jan 2023 | JPY | 1,410 | 1,453 | 1,410 | 1,453 | 1,453 | +36 (+2.54%) | 15,100 |
10 Jan 2023 | JPY | 1,438 | 1,440 | 1,410 | 1,417 | 1,417 | -21 (-1.46%) | 22,600 |
6 Jan 2023 | JPY | 1,502 | 1,510 | 1,424 | 1,438 | 1,438 | +38 (+2.71%) | 86,400 |
5 Jan 2023 | JPY | 1,404 | 1,420 | 1,400 | 1,400 | 1,400 | -3 (-0.21%) | 13,800 |
4 Jan 2023 | JPY | 1,435 | 1,435 | 1,403 | 1,403 | 1,403 | -29 (-2.03%) | 11,300 |
30 Dec 2022 | JPY | 1,442 | 1,447 | 1,432 | 1,432 | 1,432 | -10 (-0.69%) | 6,300 |
29 Dec 2022 | JPY | 1,422 | 1,444 | 1,419 | 1,442 | 1,442 | +8 (+0.56%) | 9,800 |
28 Dec 2022 | JPY | 1,433 | 1,434 | 1,420 | 1,434 | 1,434 | +1 (+0.07%) | 5,000 |
27 Dec 2022 | JPY | 1,409 | 1,433 | 1,409 | 1,433 | 1,433 | +7 (+0.49%) | 2,200 |
26 Dec 2022 | JPY | 1,415 | 1,429 | 1,415 | 1,426 | 1,426 | -6 (-0.42%) | 2,200 |
23 Dec 2022 | JPY | 1,438 | 1,438 | 1,413 | 1,432 | 1,432 | +10 (+0.70%) | 11,300 |
22 Dec 2022 | JPY | 1,406 | 1,422 | 1,404 | 1,422 | 1,422 | +18 (+1.28%) | 5,800 |
21 Dec 2022 | JPY | 1,410 | 1,427 | 1,400 | 1,404 | 1,404 | -6 (-0.43%) | 14,200 |
20 Dec 2022 | JPY | 1,424 | 1,442 | 1,401 | 1,410 | 1,410 | -26 (-1.81%) | 11,000 |
19 Dec 2022 | JPY | 1,421 | 1,448 | 1,421 | 1,436 | 1,436 | +3 (+0.21%) | 6,000 |
16 Dec 2022 | JPY | 1,417 | 1,443 | 1,407 | 1,433 | 1,433 | +19 (+1.34%) | 19,200 |
15 Dec 2022 | JPY | 1,417 | 1,422 | 1,414 | 1,414 | 1,414 | -21 (-1.46%) | 7,500 |
14 Dec 2022 | JPY | 1,433 | 1,435 | 1,415 | 1,435 | 1,435 | +11 (+0.77%) | 12,800 |
13 Dec 2022 | JPY | 1,418 | 1,430 | 1,418 | 1,424 | 1,424 | +9 (+0.64%) | 8,300 |
12 Dec 2022 | JPY | 1,401 | 1,416 | 1,398 | 1,415 | 1,415 | +4 (+0.28%) | 7,000 |
9 Dec 2022 | JPY | 1,439 | 1,439 | 1,400 | 1,411 | 1,411 | +24 (+1.73%) | 28,500 |
8 Dec 2022 | JPY | 1,390 | 1,390 | 1,368 | 1,387 | 1,387 | -2 (-0.14%) | 11,400 |
7 Dec 2022 | JPY | 1,387 | 1,395 | 1,376 | 1,389 | 1,389 | +9 (+0.65%) | 10,700 |