Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,401 | 1,401 | 1,375 | 1,380 | 1,380 | -17 (-1.22%) | 19,600 |
5 Dec 2022 | JPY | 1,410 | 1,410 | 1,382 | 1,397 | 1,397 | -5 (-0.36%) | 16,200 |
2 Dec 2022 | JPY | 1,429 | 1,429 | 1,402 | 1,402 | 1,402 | -27 (-1.89%) | 17,400 |
1 Dec 2022 | JPY | 1,431 | 1,432 | 1,410 | 1,429 | 1,429 | 0.0 (0.0%) | 15,800 |
30 Nov 2022 | JPY | 1,451 | 1,451 | 1,429 | 1,429 | 1,429 | -15 (-1.04%) | 9,900 |
29 Nov 2022 | JPY | 1,448 | 1,452 | 1,428 | 1,444 | 1,444 | -15 (-1.03%) | 10,000 |
28 Nov 2022 | JPY | 1,457 | 1,463 | 1,448 | 1,459 | 1,459 | +2 (+0.14%) | 12,400 |
25 Nov 2022 | JPY | 1,465 | 1,465 | 1,442 | 1,457 | 1,457 | -2 (-0.14%) | 15,400 |
24 Nov 2022 | JPY | 1,440 | 1,462 | 1,436 | 1,459 | 1,459 | +20 (+1.39%) | 19,100 |
22 Nov 2022 | JPY | 1,422 | 1,439 | 1,419 | 1,439 | 1,439 | +18 (+1.27%) | 10,100 |
21 Nov 2022 | JPY | 1,410 | 1,425 | 1,406 | 1,421 | 1,421 | +14 (+1.00%) | 6,300 |
18 Nov 2022 | JPY | 1,424 | 1,424 | 1,405 | 1,407 | 1,407 | -4 (-0.28%) | 12,300 |
17 Nov 2022 | JPY | 1,420 | 1,427 | 1,403 | 1,411 | 1,411 | -3 (-0.21%) | 14,500 |
16 Nov 2022 | JPY | 1,424 | 1,424 | 1,404 | 1,414 | 1,414 | +6 (+0.43%) | 4,800 |
15 Nov 2022 | JPY | 1,415 | 1,426 | 1,406 | 1,408 | 1,408 | -21 (-1.47%) | 16,000 |
14 Nov 2022 | JPY | 1,435 | 1,437 | 1,421 | 1,429 | 1,429 | -4 (-0.28%) | 4,700 |
11 Nov 2022 | JPY | 1,435 | 1,440 | 1,420 | 1,433 | 1,433 | +13 (+0.92%) | 6,600 |
10 Nov 2022 | JPY | 1,412 | 1,426 | 1,411 | 1,420 | 1,420 | -8 (-0.56%) | 12,700 |
9 Nov 2022 | JPY | 1,429 | 1,434 | 1,420 | 1,428 | 1,428 | -1 (-0.07%) | 11,300 |
8 Nov 2022 | JPY | 1,418 | 1,432 | 1,413 | 1,429 | 1,429 | +11 (+0.78%) | 15,200 |
7 Nov 2022 | JPY | 1,451 | 1,451 | 1,413 | 1,418 | 1,418 | -3 (-0.21%) | 12,000 |
4 Nov 2022 | JPY | 1,463 | 1,463 | 1,420 | 1,421 | 1,421 | -23 (-1.59%) | 26,800 |
2 Nov 2022 | JPY | 1,459 | 1,467 | 1,438 | 1,444 | 1,444 | -15 (-1.03%) | 13,900 |
1 Nov 2022 | JPY | 1,454 | 1,485 | 1,440 | 1,459 | 1,459 | 0.0 (0.0%) | 11,500 |
31 Oct 2022 | JPY | 1,487 | 1,487 | 1,450 | 1,459 | 1,459 | +9 (+0.62%) | 18,600 |
28 Oct 2022 | JPY | 1,431 | 1,463 | 1,419 | 1,450 | 1,450 | +17 (+1.19%) | 63,900 |
27 Oct 2022 | JPY | 1,423 | 1,464 | 1,412 | 1,433 | 1,433 | +10 (+0.70%) | 26,500 |
26 Oct 2022 | JPY | 1,406 | 1,426 | 1,403 | 1,423 | 1,423 | +10 (+0.71%) | 14,800 |
25 Oct 2022 | JPY | 1,419 | 1,427 | 1,408 | 1,413 | 1,413 | +13 (+0.93%) | 14,700 |
24 Oct 2022 | JPY | 1,417 | 1,417 | 1,396 | 1,400 | 1,400 | 0.0 (0.0%) | 14,200 |