Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,421 | 1,440 | 1,420 | 1,430 | 1,430 | +2 (+0.14%) | 2,600 |
16 May 2024 | JPY | 1,444 | 1,444 | 1,405 | 1,428 | 1,428 | -8 (-0.56%) | 12,500 |
15 May 2024 | JPY | 1,450 | 1,450 | 1,436 | 1,436 | 1,436 | -7 (-0.49%) | 5,600 |
14 May 2024 | JPY | 1,446 | 1,450 | 1,436 | 1,443 | 1,443 | -1 (-0.07%) | 6,500 |
13 May 2024 | JPY | 1,450 | 1,453 | 1,442 | 1,444 | 1,444 | +4 (+0.28%) | 11,500 |
10 May 2024 | JPY | 1,444 | 1,447 | 1,435 | 1,440 | 1,440 | -8 (-0.55%) | 3,300 |
9 May 2024 | JPY | 1,425 | 1,450 | 1,425 | 1,448 | 1,448 | +15 (+1.05%) | 5,600 |
8 May 2024 | JPY | 1,439 | 1,442 | 1,430 | 1,433 | 1,433 | -6 (-0.42%) | 5,000 |
7 May 2024 | JPY | 1,425 | 1,441 | 1,424 | 1,439 | 1,439 | +17 (+1.20%) | 11,600 |
2 May 2024 | JPY | 1,430 | 1,430 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 3,900 |
1 May 2024 | JPY | 1,425 | 1,435 | 1,423 | 1,435 | 1,435 | +7 (+0.49%) | 3,500 |
30 Apr 2024 | JPY | 1,424 | 1,430 | 1,411 | 1,428 | 1,428 | +4 (+0.28%) | 5,500 |
26 Apr 2024 | JPY | 1,412 | 1,427 | 1,401 | 1,424 | 1,424 | +4 (+0.28%) | 11,500 |
25 Apr 2024 | JPY | 1,444 | 1,444 | 1,418 | 1,420 | 1,420 | -8 (-0.56%) | 8,900 |
24 Apr 2024 | JPY | 1,424 | 1,429 | 1,420 | 1,428 | 1,428 | +5 (+0.35%) | 5,600 |
23 Apr 2024 | JPY | 1,411 | 1,425 | 1,411 | 1,423 | 1,423 | +18 (+1.28%) | 7,300 |
22 Apr 2024 | JPY | 1,410 | 1,413 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 3,500 |
19 Apr 2024 | JPY | 1,402 | 1,413 | 1,397 | 1,400 | 1,400 | -14 (-0.99%) | 11,500 |
18 Apr 2024 | JPY | 1,412 | 1,421 | 1,404 | 1,414 | 1,414 | +11 (+0.78%) | 5,400 |
17 Apr 2024 | JPY | 1,411 | 1,418 | 1,392 | 1,403 | 1,403 | -9 (-0.64%) | 12,900 |
16 Apr 2024 | JPY | 1,425 | 1,429 | 1,412 | 1,412 | 1,412 | -14 (-0.98%) | 9,700 |
15 Apr 2024 | JPY | 1,447 | 1,447 | 1,420 | 1,426 | 1,426 | -23 (-1.59%) | 10,200 |
12 Apr 2024 | JPY | 1,444 | 1,450 | 1,439 | 1,449 | 1,449 | +11 (+0.76%) | 13,000 |
11 Apr 2024 | JPY | 1,443 | 1,443 | 1,428 | 1,438 | 1,438 | +6 (+0.42%) | 4,300 |
10 Apr 2024 | JPY | 1,428 | 1,440 | 1,428 | 1,432 | 1,432 | -8 (-0.56%) | 4,000 |
9 Apr 2024 | JPY | 1,427 | 1,440 | 1,427 | 1,440 | 1,440 | +13 (+0.91%) | 5,900 |
8 Apr 2024 | JPY | 1,416 | 1,433 | 1,414 | 1,427 | 1,427 | +26 (+1.86%) | 15,100 |
5 Apr 2024 | JPY | 1,409 | 1,410 | 1,397 | 1,401 | 1,401 | -8 (-0.57%) | 6,600 |
4 Apr 2024 | JPY | 1,413 | 1,426 | 1,395 | 1,409 | 1,409 | -4 (-0.28%) | 31,000 |
3 Apr 2024 | JPY | 1,422 | 1,435 | 1,413 | 1,413 | 1,413 | +6 (+0.43%) | 14,900 |