Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,425 | 1,433 | 1,407 | 1,407 | 1,407 | -18 (-1.26%) | 16,000 |
1 Apr 2024 | JPY | 1,436 | 1,436 | 1,423 | 1,425 | 1,425 | -9 (-0.63%) | 7,900 |
29 Mar 2024 | JPY | 1,428 | 1,439 | 1,428 | 1,434 | 1,434 | +7 (+0.49%) | 2,700 |
28 Mar 2024 | JPY | 1,447 | 1,447 | 1,427 | 1,427 | 1,427 | -20 (-1.38%) | 6,800 |
27 Mar 2024 | JPY | 1,459 | 1,459 | 1,445 | 1,447 | 1,447 | +2 (+0.14%) | 12,600 |
26 Mar 2024 | JPY | 1,444 | 1,445 | 1,430 | 1,445 | 1,445 | +1 (+0.07%) | 7,800 |
25 Mar 2024 | JPY | 1,461 | 1,461 | 1,444 | 1,444 | 1,444 | -8 (-0.55%) | 13,000 |
22 Mar 2024 | JPY | 1,443 | 1,453 | 1,442 | 1,452 | 1,452 | +12 (+0.83%) | 10,600 |
21 Mar 2024 | JPY | 1,441 | 1,445 | 1,435 | 1,440 | 1,440 | +6 (+0.42%) | 8,500 |
19 Mar 2024 | JPY | 1,432 | 1,434 | 1,416 | 1,434 | 1,434 | +9 (+0.63%) | 11,100 |
18 Mar 2024 | JPY | 1,434 | 1,437 | 1,423 | 1,425 | 1,425 | -7 (-0.49%) | 9,300 |
15 Mar 2024 | JPY | 1,432 | 1,437 | 1,425 | 1,432 | 1,432 | +3 (+0.21%) | 13,800 |
14 Mar 2024 | JPY | 1,425 | 1,429 | 1,410 | 1,429 | 1,429 | +23 (+1.64%) | 9,100 |
13 Mar 2024 | JPY | 1,421 | 1,424 | 1,405 | 1,406 | 1,406 | -8 (-0.57%) | 9,600 |
12 Mar 2024 | JPY | 1,406 | 1,414 | 1,395 | 1,414 | 1,414 | +2 (+0.14%) | 5,000 |
11 Mar 2024 | JPY | 1,424 | 1,424 | 1,395 | 1,412 | 1,412 | -14 (-0.98%) | 9,400 |
8 Mar 2024 | JPY | 1,411 | 1,426 | 1,411 | 1,426 | 1,426 | +9 (+0.64%) | 12,600 |
7 Mar 2024 | JPY | 1,412 | 1,426 | 1,412 | 1,417 | 1,417 | +1 (+0.07%) | 6,500 |
6 Mar 2024 | JPY | 1,400 | 1,428 | 1,400 | 1,416 | 1,416 | +15 (+1.07%) | 16,300 |
5 Mar 2024 | JPY | 1,398 | 1,418 | 1,390 | 1,401 | 1,401 | +3 (+0.21%) | 13,800 |
4 Mar 2024 | JPY | 1,415 | 1,416 | 1,396 | 1,398 | 1,398 | -16 (-1.13%) | 16,600 |
1 Mar 2024 | JPY | 1,412 | 1,421 | 1,402 | 1,414 | 1,414 | +2 (+0.14%) | 11,300 |
29 Feb 2024 | JPY | 1,427 | 1,427 | 1,404 | 1,412 | 1,412 | -23 (-1.60%) | 12,500 |
28 Feb 2024 | JPY | 1,426 | 1,437 | 1,426 | 1,435 | 1,435 | +9 (+0.63%) | 7,600 |
27 Feb 2024 | JPY | 1,425 | 1,436 | 1,425 | 1,426 | 1,426 | +1 (+0.07%) | 5,700 |
26 Feb 2024 | JPY | 1,441 | 1,442 | 1,422 | 1,425 | 1,425 | -17 (-1.18%) | 6,300 |
22 Feb 2024 | JPY | 1,469 | 1,469 | 1,432 | 1,442 | 1,442 | -15 (-1.03%) | 18,000 |
21 Feb 2024 | JPY | 1,460 | 1,460 | 1,435 | 1,457 | 1,457 | 0.0 (0.0%) | 14,000 |
20 Feb 2024 | JPY | 1,444 | 1,462 | 1,435 | 1,457 | 1,457 | +21 (+1.46%) | 26,300 |
19 Feb 2024 | JPY | 1,413 | 1,436 | 1,413 | 1,436 | 1,436 | +31 (+2.21%) | 10,600 |