Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,392 | 1,402 | 1,392 | 1,400 | 1,400 | +1 (+0.07%) | 7,500 |
28 Dec 2023 | JPY | 1,385 | 1,401 | 1,385 | 1,399 | 1,399 | +9 (+0.65%) | 7,300 |
27 Dec 2023 | JPY | 1,378 | 1,391 | 1,378 | 1,390 | 1,390 | +7 (+0.51%) | 15,300 |
26 Dec 2023 | JPY | 1,385 | 1,392 | 1,382 | 1,383 | 1,383 | -4 (-0.29%) | 9,300 |
25 Dec 2023 | JPY | 1,419 | 1,419 | 1,387 | 1,387 | 1,387 | -20 (-1.42%) | 20,200 |
22 Dec 2023 | JPY | 1,397 | 1,411 | 1,397 | 1,407 | 1,407 | +12 (+0.86%) | 7,300 |
21 Dec 2023 | JPY | 1,408 | 1,410 | 1,393 | 1,395 | 1,395 | -1 (-0.07%) | 13,100 |
20 Dec 2023 | JPY | 1,408 | 1,408 | 1,395 | 1,396 | 1,396 | -8 (-0.57%) | 14,700 |
19 Dec 2023 | JPY | 1,399 | 1,404 | 1,397 | 1,404 | 1,404 | +5 (+0.36%) | 4,700 |
18 Dec 2023 | JPY | 1,399 | 1,399 | 1,385 | 1,399 | 1,399 | -1 (-0.07%) | 11,700 |
15 Dec 2023 | JPY | 1,408 | 1,408 | 1,393 | 1,400 | 1,400 | 0.0 (0.0%) | 11,400 |
14 Dec 2023 | JPY | 1,410 | 1,410 | 1,396 | 1,400 | 1,400 | 0.0 (0.0%) | 10,100 |
13 Dec 2023 | JPY | 1,409 | 1,409 | 1,400 | 1,400 | 1,400 | -9 (-0.64%) | 7,200 |
12 Dec 2023 | JPY | 1,423 | 1,423 | 1,401 | 1,409 | 1,409 | -14 (-0.98%) | 11,500 |
11 Dec 2023 | JPY | 1,402 | 1,423 | 1,402 | 1,423 | 1,423 | +22 (+1.57%) | 7,900 |
8 Dec 2023 | JPY | 1,430 | 1,430 | 1,399 | 1,401 | 1,401 | -20 (-1.41%) | 33,000 |
7 Dec 2023 | JPY | 1,420 | 1,425 | 1,417 | 1,421 | 1,421 | -2 (-0.14%) | 15,400 |
6 Dec 2023 | JPY | 1,415 | 1,426 | 1,411 | 1,423 | 1,423 | +8 (+0.57%) | 18,400 |
5 Dec 2023 | JPY | 1,428 | 1,433 | 1,411 | 1,415 | 1,415 | -9 (-0.63%) | 16,200 |
4 Dec 2023 | JPY | 1,427 | 1,435 | 1,421 | 1,424 | 1,424 | -6 (-0.42%) | 12,100 |
1 Dec 2023 | JPY | 1,422 | 1,434 | 1,422 | 1,430 | 1,430 | +8 (+0.56%) | 11,700 |
30 Nov 2023 | JPY | 1,413 | 1,422 | 1,405 | 1,422 | 1,422 | +9 (+0.64%) | 8,300 |
29 Nov 2023 | JPY | 1,430 | 1,430 | 1,413 | 1,413 | 1,413 | -21 (-1.46%) | 14,900 |
28 Nov 2023 | JPY | 1,436 | 1,436 | 1,425 | 1,434 | 1,434 | +12 (+0.84%) | 8,800 |
27 Nov 2023 | JPY | 1,434 | 1,440 | 1,422 | 1,422 | 1,422 | -12 (-0.84%) | 13,400 |
24 Nov 2023 | JPY | 1,431 | 1,438 | 1,425 | 1,434 | 1,434 | +9 (+0.63%) | 16,500 |
22 Nov 2023 | JPY | 1,414 | 1,429 | 1,414 | 1,425 | 1,425 | +11 (+0.78%) | 13,500 |
21 Nov 2023 | JPY | 1,415 | 1,421 | 1,408 | 1,414 | 1,414 | -1 (-0.07%) | 17,200 |
20 Nov 2023 | JPY | 1,414 | 1,424 | 1,408 | 1,415 | 1,415 | +1 (+0.07%) | 19,100 |
17 Nov 2023 | JPY | 1,411 | 1,414 | 1,406 | 1,414 | 1,414 | +14 (+1%) | 7,800 |