Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,411 | 1,414 | 1,406 | 1,414 | 1,414 | +14 (+1%) | 7,800 |
16 Nov 2023 | JPY | 1,414 | 1,416 | 1,397 | 1,400 | 1,400 | -12 (-0.85%) | 18,000 |
15 Nov 2023 | JPY | 1,408 | 1,415 | 1,402 | 1,412 | 1,412 | +11 (+0.79%) | 11,600 |
14 Nov 2023 | JPY | 1,398 | 1,405 | 1,395 | 1,401 | 1,401 | -5 (-0.36%) | 18,400 |
13 Nov 2023 | JPY | 1,407 | 1,414 | 1,405 | 1,406 | 1,406 | +1 (+0.07%) | 5,900 |
10 Nov 2023 | JPY | 1,410 | 1,412 | 1,403 | 1,405 | 1,405 | -5 (-0.35%) | 8,600 |
9 Nov 2023 | JPY | 1,413 | 1,413 | 1,399 | 1,410 | 1,410 | +5 (+0.36%) | 9,200 |
8 Nov 2023 | JPY | 1,418 | 1,418 | 1,402 | 1,405 | 1,405 | -13 (-0.92%) | 7,900 |
7 Nov 2023 | JPY | 1,420 | 1,428 | 1,418 | 1,418 | 1,418 | +6 (+0.42%) | 18,400 |
6 Nov 2023 | JPY | 1,428 | 1,428 | 1,405 | 1,412 | 1,412 | +7 (+0.50%) | 14,200 |
2 Nov 2023 | JPY | 1,424 | 1,424 | 1,400 | 1,405 | 1,405 | -19 (-1.33%) | 15,000 |
1 Nov 2023 | JPY | 1,420 | 1,427 | 1,412 | 1,424 | 1,424 | +4 (+0.28%) | 15,300 |
31 Oct 2023 | JPY | 1,405 | 1,420 | 1,401 | 1,420 | 1,420 | +16 (+1.14%) | 14,000 |
30 Oct 2023 | JPY | 1,418 | 1,420 | 1,401 | 1,404 | 1,404 | -13 (-0.92%) | 13,500 |
27 Oct 2023 | JPY | 1,408 | 1,417 | 1,402 | 1,417 | 1,417 | +19 (+1.36%) | 11,400 |
26 Oct 2023 | JPY | 1,393 | 1,406 | 1,392 | 1,398 | 1,398 | +5 (+0.36%) | 10,300 |
25 Oct 2023 | JPY | 1,399 | 1,408 | 1,383 | 1,393 | 1,393 | +1 (+0.07%) | 17,500 |
24 Oct 2023 | JPY | 1,402 | 1,402 | 1,370 | 1,392 | 1,392 | -3 (-0.22%) | 28,800 |
23 Oct 2023 | JPY | 1,400 | 1,405 | 1,391 | 1,395 | 1,395 | +1 (+0.07%) | 14,100 |
20 Oct 2023 | JPY | 1,396 | 1,400 | 1,387 | 1,394 | 1,394 | -2 (-0.14%) | 11,500 |
19 Oct 2023 | JPY | 1,393 | 1,400 | 1,386 | 1,396 | 1,396 | +3 (+0.22%) | 8,400 |
18 Oct 2023 | JPY | 1,388 | 1,396 | 1,385 | 1,393 | 1,393 | +1 (+0.07%) | 9,500 |
17 Oct 2023 | JPY | 1,418 | 1,418 | 1,391 | 1,392 | 1,392 | +8 (+0.58%) | 17,700 |
16 Oct 2023 | JPY | 1,393 | 1,404 | 1,384 | 1,384 | 1,384 | -15 (-1.07%) | 26,900 |
13 Oct 2023 | JPY | 1,409 | 1,413 | 1,394 | 1,399 | 1,399 | -9 (-0.64%) | 37,400 |
12 Oct 2023 | JPY | 1,415 | 1,415 | 1,402 | 1,408 | 1,408 | -7 (-0.49%) | 23,800 |
11 Oct 2023 | JPY | 1,424 | 1,424 | 1,409 | 1,415 | 1,415 | -10 (-0.70%) | 20,800 |
10 Oct 2023 | JPY | 1,408 | 1,428 | 1,401 | 1,425 | 1,425 | -43 (-2.93%) | 43,300 |
6 Oct 2023 | JPY | 1,477 | 1,485 | 1,464 | 1,468 | 1,468 | +11 (+0.75%) | 36,300 |
5 Oct 2023 | JPY | 1,435 | 1,457 | 1,435 | 1,457 | 1,457 | +30 (+2.10%) | 18,100 |