Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,400 | 1,407 | 1,395 | 1,405 | 1,405 | +9 (+0.64%) | 9,600 |
23 Aug 2023 | JPY | 1,383 | 1,399 | 1,383 | 1,396 | 1,396 | +2 (+0.14%) | 8,100 |
22 Aug 2023 | JPY | 1,383 | 1,396 | 1,381 | 1,394 | 1,394 | +13 (+0.94%) | 12,200 |
21 Aug 2023 | JPY | 1,373 | 1,389 | 1,373 | 1,381 | 1,381 | +8 (+0.58%) | 8,500 |
18 Aug 2023 | JPY | 1,388 | 1,388 | 1,370 | 1,373 | 1,373 | -10 (-0.72%) | 23,300 |
17 Aug 2023 | JPY | 1,408 | 1,408 | 1,379 | 1,383 | 1,383 | -21 (-1.50%) | 26,700 |
16 Aug 2023 | JPY | 1,413 | 1,416 | 1,404 | 1,404 | 1,404 | -19 (-1.34%) | 8,900 |
15 Aug 2023 | JPY | 1,419 | 1,424 | 1,414 | 1,423 | 1,423 | +3 (+0.21%) | 16,400 |
14 Aug 2023 | JPY | 1,435 | 1,435 | 1,411 | 1,420 | 1,420 | +2 (+0.14%) | 9,800 |
10 Aug 2023 | JPY | 1,423 | 1,425 | 1,410 | 1,418 | 1,418 | -5 (-0.35%) | 14,900 |
9 Aug 2023 | JPY | 1,430 | 1,430 | 1,418 | 1,423 | 1,423 | -9 (-0.63%) | 8,800 |
8 Aug 2023 | JPY | 1,419 | 1,433 | 1,419 | 1,432 | 1,432 | +14 (+0.99%) | 11,800 |
7 Aug 2023 | JPY | 1,408 | 1,420 | 1,401 | 1,418 | 1,418 | +10 (+0.71%) | 9,800 |
4 Aug 2023 | JPY | 1,415 | 1,415 | 1,402 | 1,408 | 1,408 | -8 (-0.56%) | 20,900 |
3 Aug 2023 | JPY | 1,423 | 1,424 | 1,413 | 1,416 | 1,416 | -14 (-0.98%) | 19,400 |
2 Aug 2023 | JPY | 1,445 | 1,445 | 1,429 | 1,430 | 1,430 | -19 (-1.31%) | 16,600 |
1 Aug 2023 | JPY | 1,452 | 1,459 | 1,449 | 1,449 | 1,449 | +1 (+0.07%) | 7,700 |
31 Jul 2023 | JPY | 1,454 | 1,459 | 1,441 | 1,448 | 1,448 | +3 (+0.21%) | 18,800 |
28 Jul 2023 | JPY | 1,453 | 1,459 | 1,439 | 1,445 | 1,445 | -19 (-1.30%) | 23,500 |
27 Jul 2023 | JPY | 1,473 | 1,474 | 1,458 | 1,464 | 1,464 | -9 (-0.61%) | 15,500 |
26 Jul 2023 | JPY | 1,474 | 1,485 | 1,467 | 1,473 | 1,473 | +8 (+0.55%) | 20,300 |
25 Jul 2023 | JPY | 1,455 | 1,468 | 1,453 | 1,465 | 1,465 | +11 (+0.76%) | 21,100 |
24 Jul 2023 | JPY | 1,449 | 1,458 | 1,437 | 1,454 | 1,454 | +11 (+0.76%) | 15,600 |
21 Jul 2023 | JPY | 1,449 | 1,452 | 1,434 | 1,443 | 1,443 | +1 (+0.07%) | 22,900 |
20 Jul 2023 | JPY | 1,451 | 1,457 | 1,440 | 1,442 | 1,442 | -8 (-0.55%) | 14,000 |
19 Jul 2023 | JPY | 1,450 | 1,456 | 1,438 | 1,450 | 1,450 | +4 (+0.28%) | 12,300 |
18 Jul 2023 | JPY | 1,439 | 1,459 | 1,433 | 1,446 | 1,446 | +13 (+0.91%) | 21,300 |
14 Jul 2023 | JPY | 1,429 | 1,440 | 1,410 | 1,433 | 1,433 | +8 (+0.56%) | 18,200 |
13 Jul 2023 | JPY | 1,465 | 1,465 | 1,403 | 1,425 | 1,425 | -29 (-1.99%) | 46,500 |
12 Jul 2023 | JPY | 1,406 | 1,458 | 1,395 | 1,454 | 1,454 | +56 (+4.01%) | 84,600 |