Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,418 | 1,418 | 1,391 | 1,398 | 1,398 | -2 (-0.14%) | 42,600 |
10 Jul 2023 | JPY | 1,434 | 1,434 | 1,398 | 1,400 | 1,400 | -4 (-0.28%) | 54,200 |
7 Jul 2023 | JPY | 1,423 | 1,423 | 1,404 | 1,404 | 1,404 | -21 (-1.47%) | 39,000 |
6 Jul 2023 | JPY | 1,431 | 1,439 | 1,425 | 1,425 | 1,425 | -6 (-0.42%) | 14,500 |
5 Jul 2023 | JPY | 1,444 | 1,444 | 1,428 | 1,431 | 1,431 | -14 (-0.97%) | 17,800 |
4 Jul 2023 | JPY | 1,456 | 1,456 | 1,444 | 1,445 | 1,445 | -16 (-1.10%) | 14,300 |
3 Jul 2023 | JPY | 1,470 | 1,480 | 1,460 | 1,461 | 1,461 | +4 (+0.27%) | 12,700 |
30 Jun 2023 | JPY | 1,462 | 1,472 | 1,454 | 1,457 | 1,457 | -5 (-0.34%) | 15,000 |
29 Jun 2023 | JPY | 1,459 | 1,462 | 1,451 | 1,462 | 1,462 | +3 (+0.21%) | 11,800 |
28 Jun 2023 | JPY | 1,460 | 1,460 | 1,445 | 1,459 | 1,459 | +4 (+0.27%) | 15,300 |
27 Jun 2023 | JPY | 1,463 | 1,466 | 1,454 | 1,455 | 1,455 | -10 (-0.68%) | 5,800 |
26 Jun 2023 | JPY | 1,473 | 1,486 | 1,440 | 1,465 | 1,465 | +7 (+0.48%) | 9,100 |
23 Jun 2023 | JPY | 1,478 | 1,478 | 1,435 | 1,458 | 1,458 | -5 (-0.34%) | 22,500 |
22 Jun 2023 | JPY | 1,483 | 1,484 | 1,459 | 1,463 | 1,463 | -6 (-0.41%) | 12,700 |
21 Jun 2023 | JPY | 1,477 | 1,484 | 1,469 | 1,469 | 1,469 | +1 (+0.07%) | 12,900 |
20 Jun 2023 | JPY | 1,466 | 1,471 | 1,460 | 1,468 | 1,468 | +2 (+0.14%) | 7,400 |
19 Jun 2023 | JPY | 1,470 | 1,474 | 1,455 | 1,466 | 1,466 | +5 (+0.34%) | 12,200 |
16 Jun 2023 | JPY | 1,474 | 1,477 | 1,461 | 1,461 | 1,461 | -12 (-0.81%) | 11,900 |
15 Jun 2023 | JPY | 1,484 | 1,484 | 1,471 | 1,473 | 1,473 | -6 (-0.41%) | 12,500 |
14 Jun 2023 | JPY | 1,473 | 1,482 | 1,471 | 1,479 | 1,479 | +10 (+0.68%) | 14,200 |
13 Jun 2023 | JPY | 1,487 | 1,487 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 10,600 |
12 Jun 2023 | JPY | 1,469 | 1,471 | 1,462 | 1,469 | 1,469 | +9 (+0.62%) | 12,800 |
9 Jun 2023 | JPY | 1,460 | 1,467 | 1,453 | 1,460 | 1,460 | +7 (+0.48%) | 20,400 |
8 Jun 2023 | JPY | 1,490 | 1,490 | 1,452 | 1,453 | 1,453 | -7 (-0.48%) | 12,800 |
7 Jun 2023 | JPY | 1,480 | 1,493 | 1,460 | 1,460 | 1,460 | -11 (-0.75%) | 19,200 |
6 Jun 2023 | JPY | 1,497 | 1,497 | 1,467 | 1,471 | 1,471 | -8 (-0.54%) | 19,900 |
5 Jun 2023 | JPY | 1,478 | 1,495 | 1,468 | 1,479 | 1,479 | +23 (+1.58%) | 23,700 |
2 Jun 2023 | JPY | 1,443 | 1,468 | 1,443 | 1,456 | 1,456 | +14 (+0.97%) | 13,800 |
1 Jun 2023 | JPY | 1,418 | 1,454 | 1,418 | 1,442 | 1,442 | +23 (+1.62%) | 11,800 |
31 May 2023 | JPY | 1,450 | 1,455 | 1,418 | 1,419 | 1,419 | -43 (-2.94%) | 20,500 |